Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.00067
-0.25%
$670,500 $13,161
Jul 6, 7 PM $0.000672
-0.06%
$672,200 $13,157
Jul 6, 6 PM $0.000673
-0.06%
$672,600 $13,151
Jul 6, 5 PM $0.000673
+0.07%
$673,000 $13,157
Jul 6, 4 PM $0.000673
+0.00%
$672,500 $13,166
Jul 6, 3 PM $0.000673
-0.01%
$672,500 $13,212
Jul 6, 2 PM $0.000673
-0.03%
$672,600 $13,207
Jul 6, 1 PM $0.000673
+0.00%
$672,800 $13,358
Jul 6, 12 PM $0.000673
-0.90%
$672,800 $13,548
Jul 6, 11 AM $0.000679
+0.00%
$678,900 $13,534
Jul 6, 10 AM $0.000679
+0.19%
$678,900 $13,599
Jul 6, 9 AM $0.000627
+1.62%
$627,500 $13,980
Jul 6, 8 AM $0.000617
+0.00%
$617,500 $14,228
Jul 6, 7 AM $0.000575
-4.76%
$574,800 $14,525
Jul 6, 6 AM $0.000603
+0.77%
$603,500 $14,461
Jul 6, 5 AM $0.000599
+0.23%
$598,900 $8,749
Jul 6, 4 AM $0.000597
+4.86%
$597,500 $8,647
Jul 6, 3 AM $0.00057
+0.00%
$569,800 $8,505
Jul 5, 9 PM $0.000603
+0.00%
$603,500 $8,450
Jul 5, 8 PM $0.000603
-1.11%
$603,500 $8,450
Jul 5, 7 PM $0.00061
+0.00%
$610,300 $8,528
Jul 5, 6 PM $0.00061
+0.00%
$610,300 $8,761
Jul 5, 5 PM $0.000638
+0.00%
$638,500 $8,801
Jul 5, 4 PM $0.000638
-4.22%
$638,500 $8,810
Jul 5, 3 PM $0.000667
+0.02%
$666,600 $8,826
Jul 5, 9 AM $0.00077
+0.00%
$770,000 $10,516
Jul 5, 8 AM $0.000771
+1.45%
$771,000 $10,852
Jul 5, 7 AM $0.00076
+4.11%
$760,000 $11,657
Jul 5, 6 AM $0.000696
+9.14%
$696,100 $11,598
Jul 5, 5 AM $0.000638
+0.00%
$637,800 $5,849
Jul 5, 4 AM $0.000638
+0.00%
$637,800 $6,313
Jul 5, 3 AM $0.000638
+0.00%
$637,800 $7,708
Jul 5, 2 AM $0.000638
+0.00%
$637,800 $8,846
Jul 4, 8 PM $0.000693
+6.57%
$692,600 $13,449
Jul 4, 7 PM $0.00065
+1.91%
$649,900 $13,736
Jul 4, 6 PM $0.000638
-2.92%
$637,700 $14,051
Jul 4, 5 PM $0.000657
+2.99%
$656,900 $15,150
Jul 4, 4 PM $0.000638
+0.00%
$637,800 $15,520
Jul 4, 3 PM $0.000638
-3.89%
$637,800 $16,589
Jul 4, 2 PM $0.000677
+0.00%
$676,800 $19,743
Jul 4, 12 PM $0.00069
+7.16%
$690,000 $23,094
Jul 4, 11 AM $0.000642
+12.09%
$641,700 $24,217
Jul 4, 10 AM $0.000572
-1.31%
$572,500 $27,557
Jul 4, 9 AM $0.00058
-5.93%
$580,100 $28,070
Jul 4, 3 AM $0.000678
+0.01%
$678,400 $31,469
Jul 4, 2 AM $0.000685
-11.30%
$685,200 $33,104
Jul 4, 1 AM $0.000772
+0.16%
$772,500 $34,527
Jul 4, 12 AM $0.000771
+0.03%
$771,300 $34,474
Jul 3, 9 PM $0.000771
-1.44%
$771,100 $32,702
Jul 3, 7 PM $0.000761
-9.10%
$761,400 $31,055