Tycoon Token Historical Data

TYCOON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0109
+0.29%
$ 10.94 million $ 106,119
Feb 8, 6 PM $ 0.0109
-0.01%
$ 10.9 million $ 107,371
Feb 8, 5 PM $ 0.0109
-1.53%
$ 10.9 million $ 107,544
Feb 8, 4 PM $ 0.0111
-0.37%
$ 11.07 million $ 107,762
Feb 8, 3 PM $ 0.0111
+0.19%
$ 11.11 million $ 110,339
Feb 8, 2 PM $ 0.0111
+0.42%
$ 11.09 million $ 110,650
Feb 8, 1 PM $ 0.011
-2.22%
$ 11.04 million $ 111,070
Feb 8, 12 PM $ 0.0113
-0.01%
$ 11.29 million $ 111,421
Feb 8, 11 AM $ 0.0113
+1.90%
$ 11.29 million $ 111,867
Feb 8, 10 AM $ 0.0111
-0.61%
$ 11.08 million $ 112,835
Feb 8, 9 AM $ 0.0112
-1.06%
$ 11.15 million $ 113,319
Feb 8, 8 AM $ 0.0113
-0.52%
$ 11.27 million $ 113,590
Feb 8, 7 AM $ 0.0113
+0.18%
$ 11.33 million $ 114,244
Feb 8, 6 AM $ 0.0113
-0.54%
$ 11.31 million $ 116,109
Feb 8, 5 AM $ 0.0114
+0.33%
$ 11.37 million $ 116,706
Feb 8, 4 AM $ 0.0113
+2.13%
$ 11.33 million $ 117,621
Feb 8, 3 AM $ 0.0111
-1.75%
$ 11.1 million $ 116,131
Feb 8, 2 AM $ 0.0113
+2.16%
$ 11.3 million $ 116,226
Feb 8, 1 AM $ 0.0111
-2.26%
$ 11.05 million $ 116,528
Feb 8, 12 AM $ 0.0113
-0.21%
$ 11.31 million $ 117,690
Feb 7, 11 PM $ 0.0113
+0.61%
$ 11.34 million $ 118,010
Feb 7, 10 PM $ 0.0112
-0.39%
$ 11.21 million $ 119,456
Feb 7, 9 PM $ 0.0113
-0.56%
$ 11.26 million $ 119,840
Feb 7, 8 PM $ 0.0113
-0.81%
$ 11.32 million $ 119,748
Feb 7, 7 PM $ 0.0114
+2.39%
$ 11.42 million $ 119,714
Feb 7, 6 PM $ 0.0112
-1.62%
$ 11.16 million $ 119,614
Feb 7, 5 PM $ 0.0113
-0.25%
$ 11.39 million $ 119,606
Feb 7, 4 PM $ 0.0114
-0.57%
$ 11.37 million $ 119,996
Feb 7, 3 PM $ 0.0114
+0.98%
$ 11.43 million $ 118,026
Feb 7, 2 PM $ 0.0113
-1.05%
$ 11.32 million $ 118,488
Feb 7, 1 PM $ 0.0115
+1.04%
$ 11.48 million $ 118,295
Feb 7, 12 PM $ 0.0114
-1.36%
$ 11.37 million $ 118,305
Feb 7, 11 AM $ 0.0115
+1.33%
$ 11.5 million $ 119,742
Feb 7, 10 AM $ 0.0114
-0.96%
$ 11.38 million $ 118,729
Feb 7, 9 AM $ 0.0115
-0.06%
$ 11.49 million $ 118,107
Feb 7, 8 AM $ 0.0115
+1.11%
$ 11.5 million $ 118,267
Feb 7, 7 AM $ 0.0114
-1.19%
$ 11.38 million $ 117,841
Feb 7, 6 AM $ 0.0115
+0.09%
$ 11.55 million $ 116,324
Feb 7, 5 AM $ 0.0115
+1.03%
$ 11.5 million $ 115,915
Feb 7, 4 AM $ 0.0114
-0.75%
$ 11.43 million $ 115,327
Feb 7, 3 AM $ 0.0115
+1.91%
$ 11.47 million $ 115,573
Feb 7, 2 AM $ 0.0113
-2.05%
$ 11.25 million $ 115,329
Feb 7, 1 AM $ 0.0115
-0.13%
$ 11.49 million $ 114,798
Feb 7, 12 AM $ 0.0115
+1.05%
$ 11.5 million $ 113,652
Feb 6, 11 PM $ 0.0114
-0.48%
$ 11.43 million $ 118,016
Feb 6, 10 PM $ 0.0115
+0.66%
$ 11.48 million $ 117,382
Feb 6, 9 PM $ 0.0114
+0.00%
$ 11.41 million $ 117,243
Feb 6, 8 PM $ 0.0114
-1.07%
$ 11.41 million $ 116,605
Feb 6, 7 PM $ 0.0115
+0.48%
$ 11.54 million $ 115,905
Feb 6, 6 PM $ 0.0115
-0.27%
$ 11.48 million $ 115,750