Tycoon Token Historical Data

TYCOON Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00332
+3.74%
$ 3.32 million $ 88,879
May 11, 11 PM $ 0.00321
-6.23%
$ 3.21 million $ 29,632
May 11, 10 PM $ 0.00342
+5.34%
$ 3.42 million $ 109,567
May 11, 9 PM $ 0.00325
-1.25%
$ 3.25 million $ 106,510
May 11, 8 PM $ 0.00329
-1.03%
$ 3.29 million $ 109,120
May 11, 7 PM $ 0.00333
-4.23%
$ 3.33 million $ 110,530
May 11, 6 PM $ 0.00347
+0.90%
$ 3.47 million $ 92,205
May 11, 5 PM $ 0.00344
+1.96%
$ 3.44 million $ 32,640
May 11, 4 PM $ 0.00337
+7.60%
$ 3.37 million $ 89,876
May 11, 3 PM $ 0.00314
+9.49%
$ 3.14 million $ 107,662
May 11, 2 PM $ 0.00284
-10.70%
$ 2.84 million $ 26,834
May 11, 1 PM $ 0.00318
-0.38%
$ 3.18 million $ 113,121
May 11, 12 PM $ 0.0032
-1.83%
$ 3.2 million $ 114,707
May 11, 11 AM $ 0.00326
+14.90%
$ 3.26 million $ 119,926
May 11, 10 AM $ 0.00292
-1.00%
$ 2.92 million $ 78,793
May 11, 9 AM $ 0.00296
-8.86%
$ 2.96 million $ 111,895
May 11, 8 AM $ 0.00325
+6.34%
$ 3.25 million $ 98,826
May 11, 7 AM $ 0.00306
+6.57%
$ 3.06 million $ 69,098
May 11, 6 AM $ 0.00289
+3.80%
$ 2.89 million $ 125,275
May 11, 5 AM $ 0.00278
-4.40%
$ 2.78 million $ 121,360
May 11, 4 AM $ 0.00291
-11.00%
$ 2.91 million $ 118,921
May 11, 3 AM $ 0.00332
-7.39%
$ 3.32 million $ 120,101
May 11, 2 AM $ 0.00358
-1.30%
$ 3.58 million $ 71,179
May 11, 1 AM $ 0.00364
-9.30%
$ 3.64 million $ 122,498
May 11, 12 AM $ 0.00401
-0.63%
$ 4.01 million $ 121,314
May 10, 11 PM $ 0.00403
-0.12%
$ 4.03 million $ 129,461
May 10, 10 PM $ 0.00404
+4.70%
$ 4.04 million $ 141,764
May 10, 9 PM $ 0.00386
-1.51%
$ 3.86 million $ 163,600
May 10, 8 PM $ 0.00392
+3.21%
$ 3.92 million $ 175,413
May 10, 7 PM $ 0.00379
-6.04%
$ 3.79 million $ 97,651
May 10, 6 PM $ 0.00404
-6.84%
$ 4.04 million $ 189,073
May 10, 5 PM $ 0.00433
-4.93%
$ 4.33 million $ 188,148
May 10, 4 PM $ 0.00456
+10.54%
$ 4.56 million $ 185,392
May 10, 3 PM $ 0.00412
-4.56%
$ 4.12 million $ 182,568
May 10, 1 PM $ 0.006
-0.02%
$ 6 million $ 79,544
May 10, 12 PM $ 0.00606
-1.73%
$ 6.06 million $ 94,334
May 10, 10 AM $ 0.0059
+8.51%
$ 5.9 million $ 0
May 10, 9 AM $ 0.00558
+8.51%
$ 5.58 million $ 163,429
May 10, 8 AM $ 0.0039
+8.41%
$ 3.9 million $ 91,107
May 10, 7 AM $ 0.00366
+0.02%
$ 3.66 million $ 142,309
May 10, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 91,521
May 10, 12 AM $ 0.00539
-26.29%
$ 5.39 million $ 133,957
May 9, 11 PM $ 0.00591
-0.01%
$ 5.91 million $ 0
May 9, 8 PM $ 0.00105
+6.14%
$ 1.05 million $ 1,349
May 9, 7 PM $ 0.000989
+0.06%
$ 989,234 $ 56,048
May 9, 6 PM $ 0.000989
-0.59%
$ 988,636 $ 55,646
May 9, 5 PM $ 0.000995
+0.24%
$ 994,516 $ 56,120
May 9, 4 PM $ 0.00099
-1.27%
$ 990,226 $ 56,102
May 9, 3 PM $ 0.001
+0.72%
$ 1 million $ 55,790
May 9, 2 PM $ 0.000994
+0.53%
$ 994,316 $ 55,189