Tycoon Token Historical Data

TYCOON Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000994
+0.53%
$ 994,316 $ 55,189
May 9, 1 PM $ 0.000991
-0.42%
$ 990,626 $ 54,840
May 9, 12 PM $ 0.000995
-1.00%
$ 994,816 $ 54,693
May 9, 11 AM $ 0.001
-0.31%
$ 1 million $ 54,204
May 9, 10 AM $ 0.00101
+0.28%
$ 1.01 million $ 55,308
May 9, 9 AM $ 0.00101
+1.85%
$ 1.01 million $ 54,930
May 9, 8 AM $ 0.000989
-0.19%
$ 988,675 $ 54,389
May 9, 7 AM $ 0.000991
-1.63%
$ 990,515 $ 54,903
May 9, 6 AM $ 0.00101
+0.41%
$ 1.01 million $ 54,771
May 9, 5 AM $ 0.001
+0.98%
$ 1 million $ 54,400
May 9, 4 AM $ 0.000993
-0.23%
$ 993,386 $ 54,688
May 9, 3 AM $ 0.000996
+0.74%
$ 996,268 $ 55,503
May 9, 2 AM $ 0.000989
+0.03%
$ 989,061 $ 54,965
May 9, 1 AM $ 0.000989
-0.68%
$ 988,763 $ 54,776
May 9, 12 AM $ 0.000996
+0.76%
$ 996,465 $ 54,995
May 8, 11 PM $ 0.000988
-0.72%
$ 988,459 $ 55,754
May 8, 10 PM $ 0.000996
-1.15%
$ 995,673 $ 55,799
May 8, 9 PM $ 0.00101
+1.77%
$ 1.01 million $ 54,802
May 8, 8 PM $ 0.00099
-0.43%
$ 989,747 $ 54,611
May 8, 7 PM $ 0.000994
-0.06%
$ 993,994 $ 54,173
May 8, 6 PM $ 0.000995
+0.23%
$ 994,588 $ 54,410
May 8, 5 PM $ 0.000992
-1.52%
$ 992,317 $ 53,970
May 8, 4 PM $ 0.00101
+0.22%
$ 1.01 million $ 53,867
May 8, 3 PM $ 0.00101
+0.14%
$ 1.01 million $ 53,865
May 8, 2 PM $ 0.001
-0.26%
$ 1 million $ 54,618
May 8, 1 PM $ 0.00101
+1.20%
$ 1.01 million $ 54,959
May 8, 12 PM $ 0.000994
-0.99%
$ 994,405 $ 54,884
May 8, 11 AM $ 0.001
+1.38%
$ 1 million $ 54,943
May 8, 10 AM $ 0.000991
-0.18%
$ 990,724 $ 54,370
May 8, 9 AM $ 0.000991
-1.56%
$ 990,823 $ 54,623
May 8, 8 AM $ 0.00101
+2.06%
$ 1.01 million $ 54,920
May 8, 7 AM $ 0.00101
-0.24%
$ 1.01 million $ 55,149
May 8, 6 AM $ 0.00101
-0.13%
$ 1.01 million $ 55,198
May 8, 5 AM $ 0.00101
+1.52%
$ 1.01 million $ 55,331
May 8, 4 AM $ 0.000993
+0.42%
$ 993,161 $ 55,319
May 8, 3 AM $ 0.000989
-1.57%
$ 988,991 $ 54,409
May 8, 2 AM $ 0.001
-0.27%
$ 1 million $ 54,310
May 8, 1 AM $ 0.00101
-0.02%
$ 1.01 million $ 54,942
May 8, 12 AM $ 0.00101
+1.84%
$ 1.01 million $ 55,327
May 7, 11 PM $ 0.000989
-1.87%
$ 989,406 $ 54,486
May 7, 10 PM $ 0.00101
-0.03%
$ 1.01 million $ 54,723
May 7, 9 PM $ 0.00101
+1.89%
$ 1.01 million $ 55,231
May 7, 8 PM $ 0.000989
-1.86%
$ 989,307 $ 55,594
May 7, 7 PM $ 0.00101
+0.11%
$ 1.01 million $ 55,495
May 7, 6 PM $ 0.00101
+0.21%
$ 1.01 million $ 55,236
May 7, 5 PM $ 0.001
-0.41%
$ 1 million $ 54,825
May 7, 4 PM $ 0.00101
+0.38%
$ 1.01 million $ 55,243
May 7, 3 PM $ 0.00101
-0.34%
$ 1.01 million $ 55,487
May 7, 2 PM $ 0.00101
+1.79%
$ 1.01 million $ 55,163
May 7, 1 PM $ 0.000991
-1.76%
$ 991,000 $ 54,501