Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.000828
+1.81%
$827,900 $30,888
Jul 3, 5 PM $0.000813
-14.67%
$813,200 $29,792
Jul 3, 4 PM $0.000953
-15.58%
$953,000 $29,797
Jul 3, 3 PM $0.00111
+2.87%
$1.11 million $28,650
Jul 3, 2 PM $0.00113
+2.95%
$1.13 million $26,311
Jul 3, 1 PM $0.00108
-0.96%
$1.08 million $23,147
Jul 3, 7 AM $0.000274
-0.18%
$274,100 $10,986
Jul 3, 6 AM $0.000275
+0.04%
$274,600 $10,923
Jul 3, 5 AM $0.000274
+0.00%
$274,500 $10,889
Jul 3, 4 AM $0.000274
-0.04%
$274,500 $10,888
Jul 3, 3 AM $0.000257
+1.70%
$256,600 $6,363
Jul 3, 2 AM $0.000252
-9.41%
$252,300 $6,308
Jul 3, 1 AM $0.000278
+0.00%
$278,500 $11,661
Jul 3, 12 AM $0.000278
+0.00%
$278,500 $11,704
Jul 2, 11 PM $0.000278
+0.00%
$278,500 $11,704
Jul 2, 10 PM $0.000278
-0.11%
$278,500 $11,712
Jul 2, 9 PM $0.000279
-1.93%
$278,800 $11,709
Jul 2, 8 PM $0.000284
+0.00%
$284,300 $11,703
Jul 2, 7 PM $0.000284
+0.00%
$284,300 $11,703
Jul 2, 6 PM $0.000284
-1.63%
$284,300 $11,718
Jul 2, 5 PM $0.000289
-0.34%
$289,000 $11,723
Jul 2, 4 PM $0.00029
+0.00%
$290,000 $11,300
Jul 2, 3 PM $0.00029
+4.88%
$290,000 $11,430
Jul 2, 2 PM $0.000276
-0.25%
$276,500 $11,196
Jul 2, 1 PM $0.000277
+0.00%
$277,200 $11,198
Jul 2, 12 PM $0.000277
+0.00%
$277,200 $11,212
Jul 2, 11 AM $0.000277
-0.07%
$277,200 $11,230
Jul 2, 10 AM $0.000277
+0.00%
$277,400 $11,212
Jul 2, 9 AM $0.000277
+0.00%
$277,400 $11,243
Jul 2, 8 AM $0.000277
+0.00%
$277,400 $11,237
Jul 2, 7 AM $0.000277
+0.00%
$277,400 $11,253
Jul 2, 6 AM $0.000277
+0.00%
$277,400 $11,256
Jul 2, 5 AM $0.000277
+0.07%
$277,400 $11,262
Jul 2, 4 AM $0.000277
+0.00%
$277,200 $11,242
Jul 2, 3 AM $0.000277
+0.00%
$277,200 $15,022
Jul 2, 2 AM $0.000277
-0.07%
$277,200 $20,585
Jul 2, 1 AM $0.000277
-0.14%
$277,400 $9,805
Jul 2, 12 AM $0.000278
+0.00%
$277,800 $10,059
Jul 1, 11 PM $0.000278
+0.00%
$277,800 $10,056
Jul 1, 10 PM $0.000278
+0.00%
$277,800 $10,094
Jul 1, 9 PM $0.000278
+0.00%
$277,800 $10,253
Jul 1, 8 PM $0.000278
+0.00%
$277,800 $10,270
Jul 1, 7 PM $0.000278
+0.07%
$277,800 $10,298
Jul 1, 6 PM $0.000278
+0.00%
$277,600 $11,459
Jul 1, 5 PM $0.000278
+0.00%
$277,600 $12,844
Jul 1, 4 PM $0.000278
-0.32%
$277,600 $12,844
Jul 1, 3 PM $0.000278
+0.00%
$278,500 $12,717
Jul 1, 2 PM $0.000278
+0.04%
$278,500 $12,717
Jul 1, 1 PM $0.000278
+0.00%
$278,400 $12,766
Jul 1, 12 PM $0.000278
+0.00%
$278,400 $13,094