Tycoon Token Historical Data

TYCOON Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000991
-1.76%
$ 991,000 $ 54,501
May 7, 12 PM $ 0.00101
+1.91%
$ 1.01 million $ 54,874
May 7, 11 AM $ 0.00099
+0.08%
$ 989,804 $ 55,109
May 7, 10 AM $ 0.000989
-1.82%
$ 989,007 $ 54,973
May 7, 9 AM $ 0.00101
-0.01%
$ 1.01 million $ 54,405
May 7, 8 AM $ 0.00101
+0.52%
$ 1.01 million $ 54,081
May 7, 7 AM $ 0.001
+0.18%
$ 1 million $ 99,898
May 7, 6 AM $ 0.001
-0.09%
$ 1 million $ 99,841
May 7, 5 AM $ 0.000999
-0.20%
$ 999,470 $ 99,805
May 7, 4 AM $ 0.001
-0.16%
$ 1 million $ 99,380
May 7, 3 AM $ 0.001
+0.11%
$ 1 million $ 99,836
May 7, 2 AM $ 0.001
-0.05%
$ 1 million $ 99,864
May 7, 1 AM $ 0.001
+0.05%
$ 1 million $ 99,992
May 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 100,304
May 6, 11 PM $ 0.001
-0.01%
$ 1 million $ 99,616
May 6, 10 PM $ 0.001
-0.16%
$ 1 million $ 99,748
May 6, 9 PM $ 0.001
+1.21%
$ 1 million $ 99,940
May 6, 8 PM $ 0.000991
+0.14%
$ 991,480 $ 100,327
May 6, 7 PM $ 0.00099
+0.05%
$ 990,072 $ 101,139
May 6, 6 PM $ 0.00099
-0.23%
$ 989,621 $ 101,082
May 6, 5 PM $ 0.000992
+0.12%
$ 991,859 $ 101,832
May 6, 4 PM $ 0.00099
-0.09%
$ 990,244 $ 101,722
May 6, 3 PM $ 0.00099
-0.11%
$ 990,178 $ 102,050
May 6, 2 PM $ 0.000992
-0.06%
$ 991,669 $ 101,678
May 6, 1 PM $ 0.000991
-0.06%
$ 991,163 $ 101,898
May 6, 12 PM $ 0.000992
-0.34%
$ 991,808 $ 102,015
May 6, 11 AM $ 0.000995
+0.34%
$ 995,184 $ 102,481
May 6, 10 AM $ 0.000992
-0.09%
$ 991,794 $ 102,531
May 6, 9 AM $ 0.000993
-0.09%
$ 993,254 $ 102,851
May 6, 8 AM $ 0.000993
+0.13%
$ 993,052 $ 103,154
May 6, 7 AM $ 0.000993
+0.20%
$ 992,673 $ 104,327
May 6, 6 AM $ 0.000992
-0.07%
$ 992,040 $ 104,157
May 6, 5 AM $ 0.000993
-0.05%
$ 992,718 $ 104,158
May 6, 4 AM $ 0.000994
+0.26%
$ 994,132 $ 104,412
May 6, 3 AM $ 0.00099
-0.16%
$ 990,157 $ 104,730
May 6, 2 AM $ 0.000992
-0.05%
$ 992,174 $ 104,981
May 6, 1 AM $ 0.000993
-0.29%
$ 992,612 $ 104,407
May 6, 12 AM $ 0.000994
-1.68%
$ 994,152 $ 104,198
May 5, 11 PM $ 0.00101
-0.30%
$ 1.01 million $ 105,162
May 5, 10 PM $ 0.00101
+0.05%
$ 1.01 million $ 105,292
May 5, 9 PM $ 0.00101
+0.12%
$ 1.01 million $ 105,214
May 5, 8 PM $ 0.00101
-0.06%
$ 1.01 million $ 104,717
May 5, 7 PM $ 0.00101
-0.05%
$ 1.01 million $ 103,957
May 5, 6 PM $ 0.00101
+0.05%
$ 1.01 million $ 104,462
May 5, 5 PM $ 0.00101
+1.62%
$ 1.01 million $ 103,893
May 5, 4 PM $ 0.000999
-0.12%
$ 998,609 $ 103,588
May 5, 3 PM $ 0.001
+0.79%
$ 999,831 $ 102,959
May 5, 2 PM $ 0.000993
+0.33%
$ 993,059 $ 103,298
May 5, 1 PM $ 0.000991
-0.02%
$ 990,697 $ 103,418
May 5, 12 PM $ 0.00099
+0.11%
$ 990,370 $ 102,576