Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.000278
+0.00%
$278,400 $13,094
Jul 1, 11 AM $0.000278
+0.00%
$278,400 $13,081
Jul 1, 10 AM $0.000278
-0.07%
$278,400 $14,382
Jul 1, 9 AM $0.000279
+0.00%
$278,600 $14,336
Jul 1, 8 AM $0.000279
+0.00%
$278,600 $14,360
Jul 1, 7 AM $0.000279
+0.00%
$278,600 $14,353
Jul 1, 6 AM $0.000279
+0.00%
$278,600 $14,357
Jul 1, 5 AM $0.000279
+0.00%
$278,600 $14,353
Jul 1, 4 AM $0.000279
+0.04%
$278,600 $14,460
Jul 1, 3 AM $0.000278
+0.00%
$278,500 $10,684
Jul 1, 2 AM $0.000278
+0.00%
$278,500 $5,134
Jul 1, 1 AM $0.000278
+0.61%
$278,500 $10,774
Jun 30, 7 PM $0.000301
-9.55%
$309,000 $12,027
Jun 30, 6 PM $0.000333
+15.83%
$333,000 $11,576
Jun 30, 5 PM $0.000287
+0.00%
$287,500 $10,171
Jun 30, 4 PM $0.000287
+0.00%
$287,500 $10,297
Jun 30, 3 PM $0.000287
+0.03%
$287,500 $10,321
Jun 30, 2 PM $0.000287
-0.07%
$287,400 $10,510
Jun 30, 1 PM $0.000288
+0.63%
$287,600 $10,458
Jun 30, 12 PM $0.000286
+0.00%
$285,800 $10,170
Jun 30, 11 AM $0.000286
+0.35%
$285,800 $10,153
Jun 30, 10 AM $0.000285
+0.00%
$284,800 $8,847
Jun 30, 9 AM $0.000285
-0.18%
$284,800 $9,061
Jun 30, 8 AM $0.000285
+0.00%
$285,300 $9,028
Jun 30, 2 AM $0.000266
-0.08%
$266,300 $14,802
Jun 30, 1 AM $0.000266
+0.04%
$266,500 $12,649
Jun 30, 12 AM $0.000266
+0.76%
$266,400 $10,209
Jun 29, 11 PM $0.000264
+0.00%
$264,400 $10,183
Jun 29, 10 PM $0.000264
+0.00%
$264,400 $10,183
Jun 29, 9 PM $0.000264
+0.61%
$264,400 $10,183
Jun 29, 8 PM $0.000263
+0.00%
$262,800 $10,146
Jun 29, 3 PM $0.000276
+0.00%
$275,700 $9,768
Jun 29, 2 PM $0.000276
-2.34%
$275,700 $9,768
Jun 29, 1 PM $0.000282
+1.51%
$282,300 $9,736
Jun 29, 12 PM $0.000278
+0.00%
$278,100 $9,667
Jun 29, 10 AM $0.000319
+0.00%
$318,900 $9,459
Jun 29, 9 AM $0.000319
+0.00%
$318,900 $9,459
Jun 29, 8 AM $0.000319
+0.00%
$318,900 $9,462
Jun 29, 7 AM $0.000319
-0.28%
$318,900 $9,484
Jun 29, 6 AM $0.00032
-1.51%
$319,800 $8,984
Jun 29, 5 AM $0.000325
+4.88%
$324,700 $9,031
Jun 29, 4 AM $0.00031
+0.00%
$309,600 $6,470
Jun 29, 3 AM $0.00031
+0.00%
$309,600 $8,879
Jun 29, 2 AM $0.00031
+0.00%
$309,600 $8,983
Jun 29, 1 AM $0.00031
+0.00%
$309,600 $9,199
Jun 29, 12 AM $0.00031
+0.00%
$309,600 $9,336
Jun 28, 11 PM $0.00031
+0.00%
$309,600 $9,398
Jun 28, 10 PM $0.00031
+0.00%
$309,600 $9,425
Jun 28, 9 PM $0.00031
+0.00%
$309,600 $9,490
Jun 28, 8 PM $0.00031
+0.00%
$309,600 $9,499