Tycoon Token Historical Data

TYCOON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0118
-0.33%
$ 11.79 million $ 114,930
Feb 4, 5 PM $ 0.0118
-0.02%
$ 11.84 million $ 114,769
Feb 4, 4 PM $ 0.0119
+0.93%
$ 11.82 million $ 114,452
Feb 4, 3 PM $ 0.0117
-0.85%
$ 11.74 million $ 114,278
Feb 4, 2 PM $ 0.0118
-0.18%
$ 11.84 million $ 113,612
Feb 4, 1 PM $ 0.0119
+1.16%
$ 11.87 million $ 113,003
Feb 4, 12 PM $ 0.0117
+0.77%
$ 11.73 million $ 112,418
Feb 4, 11 AM $ 0.0116
+0.12%
$ 11.63 million $ 112,854
Feb 4, 10 AM $ 0.0116
-0.36%
$ 11.63 million $ 114,998
Feb 4, 9 AM $ 0.0117
+0.82%
$ 11.67 million $ 115,330
Feb 4, 8 AM $ 0.0116
-1.11%
$ 11.57 million $ 115,479
Feb 4, 7 AM $ 0.0117
-0.10%
$ 11.7 million $ 116,505
Feb 4, 6 AM $ 0.0117
+1.48%
$ 11.71 million $ 115,987
Feb 4, 5 AM $ 0.0115
-0.97%
$ 11.53 million $ 115,090
Feb 4, 4 AM $ 0.0117
+0.71%
$ 11.65 million $ 117,080
Feb 4, 3 AM $ 0.0116
-0.06%
$ 11.58 million $ 119,312
Feb 4, 2 AM $ 0.0116
+0.90%
$ 11.58 million $ 122,331
Feb 4, 1 AM $ 0.0115
+0.07%
$ 11.47 million $ 121,748
Feb 4, 12 AM $ 0.0115
+0.26%
$ 11.46 million $ 125,164
Feb 3, 11 PM $ 0.0114
-1.07%
$ 11.44 million $ 122,714
Feb 3, 10 PM $ 0.0116
-0.80%
$ 11.56 million $ 122,537
Feb 3, 9 PM $ 0.0117
+1.50%
$ 11.65 million $ 122,584
Feb 3, 8 PM $ 0.0115
-0.28%
$ 11.48 million $ 122,088
Feb 3, 7 PM $ 0.0115
+0.35%
$ 11.51 million $ 122,394
Feb 3, 6 PM $ 0.0115
-0.09%
$ 11.47 million $ 122,284
Feb 3, 5 PM $ 0.0115
-1.55%
$ 11.48 million $ 123,113
Feb 3, 4 PM $ 0.0117
-0.68%
$ 11.66 million $ 123,323
Feb 3, 3 PM $ 0.0117
+0.00%
$ 11.74 million $ 123,640
Feb 3, 2 PM $ 0.0117
-0.43%
$ 11.75 million $ 124,107
Feb 3, 1 PM $ 0.0118
-0.08%
$ 11.79 million $ 124,052
Feb 3, 12 PM $ 0.0118
-0.49%
$ 11.8 million $ 127,647
Feb 3, 11 AM $ 0.0118
+0.57%
$ 11.85 million $ 127,329
Feb 3, 10 AM $ 0.0118
+1.10%
$ 11.79 million $ 126,060
Feb 3, 9 AM $ 0.0116
-0.16%
$ 11.65 million $ 125,733
Feb 3, 8 AM $ 0.0117
+0.25%
$ 11.67 million $ 125,484
Feb 3, 7 AM $ 0.0116
-1.50%
$ 11.64 million $ 125,116
Feb 3, 6 AM $ 0.0118
+1.59%
$ 11.82 million $ 124,963
Feb 3, 5 AM $ 0.0116
-1.33%
$ 11.64 million $ 124,933
Feb 3, 4 AM $ 0.0118
-1.32%
$ 11.8 million $ 123,563
Feb 3, 3 AM $ 0.012
+2.44%
$ 11.97 million $ 122,518
Feb 3, 2 AM $ 0.0117
-0.65%
$ 11.69 million $ 119,240
Feb 3, 1 AM $ 0.0118
-1.96%
$ 11.77 million $ 116,750
Feb 3, 12 AM $ 0.0118
-1.82%
$ 11.78 million $ 113,912
Feb 2, 11 PM $ 0.012
+0.98%
$ 12 million $ 112,288
Feb 2, 10 PM $ 0.0119
-1.17%
$ 11.88 million $ 112,145
Feb 2, 9 PM $ 0.012
+1.84%
$ 12.02 million $ 112,077
Feb 2, 8 PM $ 0.0118
-0.02%
$ 11.8 million $ 112,461
Feb 2, 7 PM $ 0.0118
+0.02%
$ 11.8 million $ 112,257
Feb 2, 6 PM $ 0.0118
-0.84%
$ 11.8 million $ 112,999
Feb 2, 5 PM $ 0.0119
-0.66%
$ 11.88 million $ 113,050