Tycoon Token Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0409
-6.75%
$ 10.98 million $ 139,964
Nov 22, 2025 $ 0.0406
+23.44%
$ 12.93 million $ 117,456
Nov 21, 2025 $ 0.0329
-5.84%
$ 9.71 million $ 117,339
Nov 20, 2025 $ 0.0348
-24.53%
$ 10.31 million $ 150,054
Nov 19, 2025 $ 0.0462
-9.44%
$ 13.62 million $ 491,997
Nov 18, 2025 $ 0.0497
+66.37%
$ 15.04 million $ 3.65 million
Nov 17, 2025 $ 0.0299
+5.54%
$ 8.83 million $ 582,011
Nov 16, 2025 $ 0.0285
-0.12%
$ 8.35 million $ 575,137
Nov 15, 2025 $ 0.028
+8.26%
$ 8.75 million $ 151,909
Nov 14, 2025 $ 0.0267
-2.09%
$ 7.64 million $ 139,327
Nov 13, 2025 $ 0.0275
+0.33%
$ 8.03 million $ 152,803
Nov 12, 2025 $ 0.0261
-3.44%
$ 8.08 million $ 149,756
Nov 11, 2025 $ 0.027
+7.98%
$ 7.98 million $ 178,773
Nov 10, 2025 $ 0.025
+1.05%
$ 7.39 million $ 565,605
Nov 9, 2025 $ 0.0248
+0.70%
$ 7.33 million $ 550,450
Nov 8, 2025 $ 0.0246
-5.62%
$ 7.26 million $ 153,688
Nov 7, 2025 $ 0.0261
-4.52%
$ 7.69 million $ 576,426
Nov 6, 2025 $ 0.0273
-9.33%
$ 8.06 million $ 626,594
Nov 5, 2025 $ 0.0301
-22.91%
$ 8.89 million $ 195,372
Nov 4, 2025 $ 0.0518
+0.00%
$ -- $ 198
Download