Tycoon Token Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00202
+1.29%
$ 2.02 million $ 53,531
Apr 16, 3 PM $ 0.002
-1.17%
$ 2 million $ 53,366
Apr 16, 2 PM $ 0.00202
-0.05%
$ 2.02 million $ 53,069
Apr 16, 1 PM $ 0.00203
-0.34%
$ 2.03 million $ 53,294
Apr 16, 12 PM $ 0.00203
+0.10%
$ 2.03 million $ 53,230
Apr 16, 11 AM $ 0.00203
+0.88%
$ 2.03 million $ 53,664
Apr 16, 10 AM $ 0.00201
-1.02%
$ 2.01 million $ 53,824
Apr 16, 9 AM $ 0.00204
+0.24%
$ 2.04 million $ 54,202
Apr 16, 8 AM $ 0.00204
+0.93%
$ 2.04 million $ 53,772
Apr 16, 7 AM $ 0.00202
-0.49%
$ 2.02 million $ 54,105
Apr 16, 6 AM $ 0.00203
+0.49%
$ 2.03 million $ 53,821
Apr 16, 5 AM $ 0.00202
-0.20%
$ 2.02 million $ 53,740
Apr 16, 4 AM $ 0.00203
-0.19%
$ 2.03 million $ 53,878
Apr 16, 3 AM $ 0.00203
+0.97%
$ 2.03 million $ 54,365
Apr 16, 2 AM $ 0.00201
-0.97%
$ 2.01 million $ 54,023
Apr 16, 1 AM $ 0.00203
+0.24%
$ 2.03 million $ 53,660
Apr 16, 12 AM $ 0.00203
+0.29%
$ 2.03 million $ 53,685
Apr 15, 11 PM $ 0.00202
-0.24%
$ 2.02 million $ 53,637
Apr 15, 10 PM $ 0.00203
-0.39%
$ 2.03 million $ 53,857
Apr 15, 9 PM $ 0.00203
+0.86%
$ 2.03 million $ 53,817
Apr 15, 8 PM $ 0.00202
-0.25%
$ 2.02 million $ 53,838
Apr 15, 7 PM $ 0.00203
+0.05%
$ 2.03 million $ 54,209
Apr 15, 6 PM $ 0.00202
+0.53%
$ 2.02 million $ 54,660
Apr 15, 5 PM $ 0.00201
-0.57%
$ 2.01 million $ 55,147
Apr 15, 4 PM $ 0.00203
+0.05%
$ 2.03 million $ 55,455
Apr 15, 3 PM $ 0.00203
+0.57%
$ 2.03 million $ 55,902
Apr 15, 2 PM $ 0.00202
+0.71%
$ 2.02 million $ 56,168
Apr 15, 1 PM $ 0.00201
-0.28%
$ 2.01 million $ 56,010
Apr 15, 12 PM $ 0.00202
+0.99%
$ 2.02 million $ 55,644
Apr 15, 11 AM $ 0.00202
-0.38%
$ 2.02 million $ 55,515
Apr 15, 10 AM $ 0.00203
+0.95%
$ 2.03 million $ 55,360
Apr 15, 9 AM $ 0.00201
-0.61%
$ 2.01 million $ 55,516
Apr 15, 8 AM $ 0.00202
-0.28%
$ 2.02 million $ 55,984
Apr 15, 7 AM $ 0.00202
+0.19%
$ 2.02 million $ 56,164
Apr 15, 6 AM $ 0.00202
+0.76%
$ 2.02 million $ 56,028
Apr 15, 5 AM $ 0.00201
-0.56%
$ 2.01 million $ 55,954
Apr 15, 4 AM $ 0.00202
+0.04%
$ 2.02 million $ 56,132
Apr 15, 3 AM $ 0.00201
-0.57%
$ 2.01 million $ 56,106
Apr 15, 2 AM $ 0.00202
+0.33%
$ 2.02 million $ 56,050
Apr 15, 1 AM $ 0.00202
+0.33%
$ 2.02 million $ 56,369
Apr 15, 12 AM $ 0.00201
+0.19%
$ 2.01 million $ 56,200
Apr 14, 11 PM $ 0.002
-0.50%
$ 2 million $ 56,175
Apr 14, 10 PM $ 0.00201
-0.28%
$ 2.01 million $ 56,457
Apr 14, 9 PM $ 0.00202
+0.14%
$ 2.02 million $ 56,113
Apr 14, 8 PM $ 0.00202
-0.12%
$ 2.02 million $ 56,745
Apr 14, 7 PM $ 0.00202
-0.20%
$ 2.02 million $ 56,406
Apr 14, 6 PM $ 0.00202
+0.33%
$ 2.02 million $ 56,263
Apr 14, 5 PM $ 0.00201
-0.22%
$ 2.01 million $ 56,402
Apr 14, 4 PM $ 0.00202
+0.19%
$ 2.02 million $ 56,309
Apr 14, 3 PM $ 0.00202
-0.14%
$ 2.02 million $ 55,250