Tycoon Token Historical Data

TYCOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.000458
+0.00%
$ 457,900 $ 19,118
Jul 20, 3 PM $ 0.000458
+0.00%
$ 457,900 $ 19,118
Jul 20, 2 PM $ 0.000458
+0.44%
$ 457,900 $ 19,118
Jul 20, 1 PM $ 0.000456
+0.00%
$ 455,900 $ 19,115
Jul 20, 12 PM $ 0.000456
-0.22%
$ 455,900 $ 19,115
Jul 20, 11 AM $ 0.000457
-0.87%
$ 456,900 $ 19,135
Jul 20, 10 AM $ 0.000461
+3.60%
$ 460,900 $ 19,301
Jul 20, 9 AM $ 0.000445
-5.54%
$ 444,900 $ 17,559
Jul 20, 8 AM $ 0.000471
+6.08%
$ 471,000 $ 16,303
Jul 20, 7 AM $ 0.000444
+0.52%
$ 444,000 $ 14,246
Jul 20, 6 AM $ 0.000442
+0.34%
$ 441,700 $ 13,694
Jul 20, 5 AM $ 0.00044
+0.00%
$ 440,200 $ 13,400
Jul 20, 4 AM $ 0.00044
-0.34%
$ 440,200 $ 13,400
Jul 20, 3 AM $ 0.000442
+0.00%
$ 441,700 $ 13,393
Jul 20, 2 AM $ 0.000442
+0.39%
$ 441,700 $ 13,579
Jul 20, 1 AM $ 0.00044
+0.43%
$ 440,000 $ 17,569
Jul 20, 12 AM $ 0.000438
+0.00%
$ 438,100 $ 13,853
Jul 19, 11 PM $ 0.000438
+0.00%
$ 438,100 $ 13,853
Jul 19, 10 PM $ 0.000438
+0.00%
$ 438,100 $ 13,844
Jul 19, 9 PM $ 0.000438
-0.14%
$ 438,100 $ 13,844
Jul 19, 8 PM $ 0.000439
+0.00%
$ 438,700 $ 13,811
Jul 19, 7 PM $ 0.000439
+0.00%
$ 438,700 $ 13,889
Jul 19, 6 PM $ 0.000439
+0.14%
$ 438,700 $ 13,889
Jul 19, 5 PM $ 0.000438
+0.00%
$ 438,100 $ 13,887
Jul 19, 4 PM $ 0.000438
+0.00%
$ 438,100 $ 13,887
Jul 19, 3 PM $ 0.000438
+0.00%
$ 438,100 $ 13,887
Jul 19, 2 PM $ 0.000438
+0.00%
$ 438,100 $ 13,888
Jul 19, 1 PM $ 0.000438
+0.00%
$ 438,100 $ 13,892
Jul 19, 12 PM $ 0.000438
+0.00%
$ 438,100 $ 13,892
Jul 19, 11 AM $ 0.000438
-0.14%
$ 438,100 $ 13,866
Jul 19, 10 AM $ 0.000439
+0.18%
$ 438,700 $ 13,685
Jul 19, 9 AM $ 0.000438
+0.00%
$ 437,900 $ 13,392
Jul 19, 8 AM $ 0.000438
+0.00%
$ 437,900 $ 13,394
Jul 19, 7 AM $ 0.000438
+0.02%
$ 437,900 $ 13,463
Jul 19, 6 AM $ 0.000438
+0.00%
$ 437,800 $ 13,414
Jul 19, 5 AM $ 0.000438
+0.00%
$ 437,800 $ 13,414
Jul 19, 4 AM $ 0.000438
+0.00%
$ 437,800 $ 13,414
Jul 19, 3 AM $ 0.000438
-7.09%
$ 437,800 $ 13,501
Jul 19, 2 AM $ 0.000471
-0.17%
$ 471,200 $ 13,315
Jul 19, 1 AM $ 0.000472
+0.00%
$ 472,000 $ 346
Jul 19, 12 AM $ 0.000472
+0.00%
$ 472,000 $ 362
Jul 18, 11 PM $ 0.000472
+0.00%
$ 472,000 $ 10,678
Jul 18, 10 PM $ 0.000472
+0.00%
$ 472,000 $ 10,698
Jul 18, 9 PM $ 0.000472
+0.00%
$ 472,000 $ 10,698
Jul 18, 8 PM $ 0.000472
+0.02%
$ 472,000 $ 10,698
Jul 18, 7 PM $ 0.000472
+0.00%
$ 471,900 $ 10,620
Jul 18, 6 PM $ 0.000472
-0.02%
$ 471,900 $ 10,624
Jul 18, 5 PM $ 0.000472
+0.00%
$ 472,000 $ 10,629
Jul 18, 4 PM $ 0.000472
+0.00%
$ 472,000 $ 10,629
Jul 18, 3 PM $ 0.000472
+0.02%
$ 472,000 $ 10,629