Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00031
+0.00%
$309,600 $9,499
Jun 28, 7 PM $0.00031
+0.00%
$309,600 $9,571
Jun 28, 6 PM $0.00031
+0.00%
$309,600 $9,571
Jun 28, 5 PM $0.00031
+0.00%
$309,600 $9,600
Jun 28, 4 PM $0.00031
+0.00%
$309,600 $9,616
Jun 28, 3 PM $0.00031
+0.00%
$309,600 $9,632
Jun 28, 2 PM $0.00031
+0.00%
$309,600 $9,704
Jun 28, 1 PM $0.00031
+0.00%
$309,600 $9,798
Jun 28, 12 PM $0.00031
+0.00%
$309,600 $9,812
Jun 28, 11 AM $0.00031
+0.00%
$309,600 $9,834
Jun 28, 10 AM $0.00031
+0.42%
$309,600 $9,884
Jun 28, 9 AM $0.000308
+0.00%
$308,300 $11,081
Jun 28, 8 AM $0.000308
+0.00%
$308,300 $11,115
Jun 28, 7 AM $0.000308
-1.31%
$308,300 $11,138
Jun 28, 6 AM $0.000312
+1.30%
$312,400 $11,105
Jun 28, 5 AM $0.000308
+0.13%
$308,400 $8,919
Jun 28, 4 AM $0.000308
-1.50%
$308,000 $4,782
Jun 28, 3 AM $0.000313
-0.10%
$312,700 $2,381
Jun 28, 2 AM $0.000313
-1.51%
$313,000 $7,603
Jun 28, 1 AM $0.000318
+0.41%
$317,800 $10,073
Jun 28, 12 AM $0.000316
-0.63%
$316,500 $9,938
Jun 27, 11 PM $0.000318
+0.13%
$318,500 $10,138
Jun 27, 10 PM $0.000318
-1.27%
$318,100 $10,298
Jun 27, 9 PM $0.000322
-0.06%
$322,200 $10,233
Jun 27, 8 PM $0.000322
-0.83%
$322,400 $10,223
Jun 27, 7 PM $0.000325
+0.00%
$325,100 $10,156
Jun 27, 6 PM $0.000325
-1.04%
$325,100 $10,528
Jun 27, 5 PM $0.000328
-0.33%
$328,500 $10,524
Jun 27, 4 PM $0.00033
+0.00%
$329,600 $10,512
Jun 27, 10 AM $0.000292
+4.89%
$291,800 $10,893
Jun 27, 9 AM $0.000278
+0.00%
$278,200 $10,496
Jun 27, 8 AM $0.000278
+0.61%
$278,200 $10,751
Jun 27, 7 AM $0.000276
+2.41%
$276,500 $10,706
Jun 27, 6 AM $0.00027
+1.05%
$270,000 $10,666
Jun 27, 5 AM $0.000267
-0.04%
$267,200 $10,628
Jun 27, 4 AM $0.000267
+0.00%
$267,300 $10,762
Jun 27, 3 AM $0.000267
+0.75%
$267,200 $11,115
Jun 27, 2 AM $0.000267
+1.33%
$266,600 $8,214
Jun 27, 1 AM $0.000263
-1.61%
$263,100 $11,911
Jun 27, 12 AM $0.000267
+1.17%
$267,400 $11,908
Jun 26, 11 PM $0.000254
+1.36%
$254,000 $12,901
Jun 26, 10 PM $0.000251
+0.00%
$250,600 $12,883
Jun 26, 9 PM $0.000251
+0.00%
$250,600 $12,883
Jun 26, 8 PM $0.000251
+0.08%
$250,600 $13,138
Jun 26, 2 PM $0.000282
+0.00%
$281,700 $49,455
Jun 26, 1 PM $0.000282
+36.02%
$281,700 $49,696
Jun 26, 12 PM $0.000207
-37.56%
$207,100 $51,457
Jun 26, 11 AM $0.000327
-1.23%
$326,818 $65,718
Jun 26, 10 AM $0.000331
+0.00%
$330,876 $67,658
Jun 26, 9 AM $0.000331
-0.68%
$330,887 $68,498