Tycoon Token Historical Data

TYCOON Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00099
+0.11%
$ 990,370 $ 102,576
May 5, 11 AM $ 0.00099
+1.19%
$ 989,814 $ 102,931
May 5, 10 AM $ 0.000978
-1.02%
$ 977,694 $ 102,995
May 5, 9 AM $ 0.000987
-2.06%
$ 986,679 $ 103,183
May 5, 8 AM $ 0.00101
-0.06%
$ 1.01 million $ 49,319
May 5, 7 AM $ 0.00101
-0.10%
$ 1.01 million $ 46,908
May 5, 6 AM $ 0.00101
+0.20%
$ 1.01 million $ 46,798
May 5, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 46,319
May 4, 11 PM $ 0.0011
-0.45%
$ 1.1 million $ 46,689
May 4, 10 PM $ 0.0011
+0.09%
$ 1.1 million $ 46,556
May 4, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 46,625
May 4, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 46,560
May 4, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 46,544
May 4, 6 PM $ 0.0011
-0.09%
$ 1.1 million $ 46,393
May 4, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,413
May 4, 4 PM $ 0.0011
+12.13%
$ 1.1 million $ 46,396
May 4, 3 PM $ 0.000984
-0.40%
$ 983,702 $ 53,460
May 4, 2 PM $ 0.000988
+0.38%
$ 987,617 $ 53,829
May 4, 1 PM $ 0.000984
-0.30%
$ 983,836 $ 54,358
May 4, 12 PM $ 0.000987
+0.28%
$ 986,843 $ 55,112
May 4, 11 AM $ 0.000984
+0.20%
$ 984,080 $ 54,208
May 4, 10 AM $ 0.000982
-0.20%
$ 982,113 $ 53,983
May 4, 9 AM $ 0.000984
-5.63%
$ 984,106 $ 53,887
May 4, 8 AM $ 0.00104
+0.14%
$ 1.04 million $ 53,365
May 4, 7 AM $ 0.00104
+0.46%
$ 1.04 million $ 56,094
May 4, 6 AM $ 0.00104
+0.09%
$ 1.04 million $ 56,823
May 4, 5 AM $ 0.00104
-0.22%
$ 1.04 million $ 56,503
May 4, 4 AM $ 0.00104
+0.33%
$ 1.04 million $ 57,388
May 4, 3 AM $ 0.00104
+0.08%
$ 1.04 million $ 58,904
May 4, 2 AM $ 0.00104
+0.17%
$ 1.04 million $ 60,044
May 4, 1 AM $ 0.00103
+0.01%
$ 1.03 million $ 60,278
May 4, 12 AM $ 0.00103
-0.85%
$ 1.03 million $ 60,428
May 3, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 61,202
May 3, 10 PM $ 0.00104
+0.17%
$ 1.04 million $ 61,066
May 3, 9 PM $ 0.00104
-0.01%
$ 1.04 million $ 61,604
May 3, 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 61,839
May 3, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 61,568
May 3, 6 PM $ 0.00104
-0.43%
$ 1.04 million $ 61,700
May 3, 5 PM $ 0.00104
-2.34%
$ 1.04 million $ 61,644
May 3, 4 PM $ 0.00107
+1.10%
$ 1.07 million $ 62,227
May 3, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 62,800
May 3, 2 PM $ 0.00106
+0.17%
$ 1.06 million $ 62,529
May 3, 1 PM $ 0.00106
+0.02%
$ 1.06 million $ 62,198
May 3, 12 PM $ 0.00106
-0.08%
$ 1.06 million $ 62,520
May 3, 11 AM $ 0.00106
+0.34%
$ 1.06 million $ 62,575
May 3, 10 AM $ 0.00105
+0.07%
$ 1.05 million $ 62,584
May 3, 9 AM $ 0.00105
+0.08%
$ 1.05 million $ 62,224
May 3, 8 AM $ 0.00105
-3.20%
$ 1.05 million $ 62,553
May 3, 7 AM $ 0.00109
+6.84%
$ 1.09 million $ 59,860
May 3, 5 AM $ 0.000975
-5.52%
$ 975,000 $ 60,275