Tycoon Token Historical Data

TYCOON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0121
+0.32%
$ 12.12 million $ 127,688
Jan 31, 3 PM $ 0.0121
+0.90%
$ 12.08 million $ 127,402
Jan 31, 2 PM $ 0.012
-0.19%
$ 11.97 million $ 127,760
Jan 31, 1 PM $ 0.012
-0.36%
$ 12 million $ 129,464
Jan 31, 12 PM $ 0.012
-1.19%
$ 12.04 million $ 128,983
Jan 31, 11 AM $ 0.0122
+0.83%
$ 12.17 million $ 134,175
Jan 31, 10 AM $ 0.0121
+1.05%
$ 12.23 million $ 133,799
Jan 31, 9 AM $ 0.012
+3.15%
$ 11.96 million $ 132,791
Jan 31, 8 AM $ 0.0116
+1.27%
$ 11.6 million $ 131,708
Jan 31, 7 AM $ 0.0115
+1.15%
$ 11.45 million $ 131,451
Jan 31, 6 AM $ 0.0113
-1.77%
$ 11.32 million $ 131,716
Jan 31, 5 AM $ 0.0115
+0.15%
$ 11.53 million $ 131,840
Jan 31, 4 AM $ 0.0115
+0.85%
$ 11.51 million $ 132,604
Jan 31, 3 AM $ 0.0114
+0.82%
$ 11.41 million $ 131,600
Jan 31, 2 AM $ 0.0113
-0.98%
$ 11.32 million $ 132,142
Jan 31, 1 AM $ 0.0114
-1.76%
$ 11.43 million $ 130,362
Jan 31, 12 AM $ 0.0116
+7.29%
$ 11.64 million $ 130,938
Jan 30, 11 PM $ 0.0108
+0.27%
$ 10.84 million $ 113,996
Jan 30, 10 PM $ 0.0108
+1.21%
$ 10.81 million $ 113,698
Jan 30, 9 PM $ 0.0107
-1.61%
$ 10.69 million $ 116,614
Jan 30, 8 PM $ 0.0109
+2.44%
$ 10.86 million $ 116,994
Jan 30, 7 PM $ 0.0106
-1.48%
$ 10.59 million $ 119,171
Jan 30, 6 PM $ 0.0108
-0.14%
$ 10.76 million $ 119,954
Jan 30, 5 PM $ 0.0108
+1.46%
$ 10.77 million $ 120,094
Jan 30, 4 PM $ 0.0106
-1.62%
$ 10.59 million $ 120,150
Jan 30, 3 PM $ 0.0108
-0.17%
$ 10.79 million $ 120,667
Jan 30, 2 PM $ 0.0108
+1.93%
$ 10.81 million $ 120,803
Jan 30, 1 PM $ 0.0106
+0.14%
$ 10.61 million $ 119,052
Jan 30, 12 PM $ 0.0106
+1.25%
$ 10.59 million $ 119,576
Jan 30, 11 AM $ 0.0105
-1.37%
$ 10.47 million $ 114,423
Jan 30, 10 AM $ 0.0106
-0.10%
$ 10.61 million $ 114,785
Jan 30, 9 AM $ 0.0106
-0.37%
$ 10.62 million $ 115,586
Jan 30, 8 AM $ 0.0106
+2.07%
$ 10.65 million $ 116,063
Jan 30, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 119,137
Jan 30, 6 AM $ 0.0104
+0.32%
$ 10.41 million $ 118,914
Jan 30, 5 AM $ 0.0104
-1.53%
$ 10.4 million $ 118,119
Jan 30, 4 AM $ 0.0106
+1.45%
$ 10.55 million $ 116,401
Jan 30, 3 AM $ 0.0104
-0.29%
$ 10.4 million $ 116,013
Jan 30, 2 AM $ 0.0104
-1.03%
$ 10.43 million $ 114,926
Jan 30, 1 AM $ 0.0105
+0.48%
$ 10.54 million $ 115,623
Jan 30, 12 AM $ 0.0105
-0.07%
$ 10.49 million $ 117,869
Jan 29, 11 PM $ 0.0105
+0.34%
$ 10.49 million $ 129,533
Jan 29, 10 PM $ 0.0105
-1.12%
$ 10.45 million $ 129,290
Jan 29, 9 PM $ 0.0106
+1.06%
$ 10.57 million $ 126,713
Jan 29, 8 PM $ 0.0105
-1.47%
$ 10.46 million $ 126,508
Jan 29, 7 PM $ 0.0106
-0.83%
$ 10.6 million $ 126,869
Jan 29, 6 PM $ 0.0107
+1.53%
$ 10.71 million $ 126,585
Jan 29, 5 PM $ 0.0105
-0.25%
$ 10.55 million $ 126,441
Jan 29, 4 PM $ 0.0106
-1.19%
$ 10.57 million $ 127,194
Jan 29, 3 PM $ 0.0107
-1.62%
$ 10.71 million $ 127,169