Tycoon Token Historical Data

TYCOON Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00109
+6.84%
$ 1.09 million $ 59,860
May 3, 5 AM $ 0.000975
-5.52%
$ 975,000 $ 60,275
May 3, 4 AM $ 0.00103
-2.37%
$ 1.03 million $ 60,118
May 3, 3 AM $ 0.00106
-0.27%
$ 1.06 million $ 54,952
May 3, 2 AM $ 0.00106
+0.64%
$ 1.06 million $ 58,851
May 3, 1 AM $ 0.00105
-0.17%
$ 1.05 million $ 60,035
May 3, 12 AM $ 0.00106
+0.35%
$ 1.06 million $ 59,927
May 2, 11 PM $ 0.00105
-0.69%
$ 1.05 million $ 60,520
May 2, 10 PM $ 0.00106
-3.73%
$ 1.06 million $ 61,269
May 2, 9 PM $ 0.0011
-4.71%
$ 1.1 million $ 61,172
May 2, 8 PM $ 0.00116
-4.30%
$ 1.16 million $ 61,119
May 2, 7 PM $ 0.00121
+0.15%
$ 1.21 million $ 61,702
May 2, 6 PM $ 0.00121
+0.16%
$ 1.21 million $ 62,490
May 2, 5 PM $ 0.00121
-0.03%
$ 1.21 million $ 63,344
May 2, 4 PM $ 0.00121
+1.23%
$ 1.21 million $ 63,713
May 2, 3 PM $ 0.0012
-0.30%
$ 1.2 million $ 64,501
May 2, 2 PM $ 0.0012
-0.10%
$ 1.2 million $ 64,900
May 2, 1 PM $ 0.0012
+0.05%
$ 1.2 million $ 65,194
May 2, 12 PM $ 0.0012
+0.01%
$ 1.2 million $ 64,921
May 2, 11 AM $ 0.0012
+0.21%
$ 1.2 million $ 65,538
May 2, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 66,234
May 2, 9 AM $ 0.0012
-0.16%
$ 1.2 million $ 66,006
May 2, 8 AM $ 0.0012
+0.07%
$ 1.2 million $ 66,121
May 2, 7 AM $ 0.0012
-0.07%
$ 1.2 million $ 66,878
May 2, 6 AM $ 0.0012
+0.25%
$ 1.2 million $ 67,148
May 2, 5 AM $ 0.0012
-1.34%
$ 1.2 million $ 67,157
May 2, 4 AM $ 0.00121
-0.23%
$ 1.21 million $ 66,567
May 2, 3 AM $ 0.00122
+0.07%
$ 1.22 million $ 66,270
May 2, 2 AM $ 0.00122
+0.66%
$ 1.22 million $ 66,521
May 2, 1 AM $ 0.00122
+0.06%
$ 1.22 million $ 66,588
May 2, 12 AM $ 0.00121
+0.43%
$ 1.21 million $ 66,500
May 1, 11 PM $ 0.00121
-0.53%
$ 1.21 million $ 65,670
May 1, 10 PM $ 0.00122
+1.44%
$ 1.22 million $ 66,151
May 1, 9 PM $ 0.0012
+0.01%
$ 1.2 million $ 66,549
May 1, 8 PM $ 0.0012
+0.66%
$ 1.2 million $ 68,323
May 1, 7 PM $ 0.00119
-0.10%
$ 1.19 million $ 68,425
May 1, 6 PM $ 0.00119
-0.50%
$ 1.19 million $ 76,241
May 1, 5 PM $ 0.0012
+0.24%
$ 1.2 million $ 76,680
May 1, 4 PM $ 0.0012
-7.29%
$ 1.2 million $ 75,781
May 1, 3 PM $ 0.00129
+0.34%
$ 1.29 million $ 75,802
May 1, 2 PM $ 0.00128
-2.12%
$ 1.28 million $ 75,638
May 1, 1 PM $ 0.00131
-0.32%
$ 1.31 million $ 75,969
May 1, 12 PM $ 0.00132
+0.82%
$ 1.32 million $ 76,876
May 1, 11 AM $ 0.00131
-2.24%
$ 1.31 million $ 76,658
May 1, 10 AM $ 0.00133
+0.22%
$ 1.33 million $ 76,957
May 1, 9 AM $ 0.00134
-0.46%
$ 1.34 million $ 78,916
May 1, 8 AM $ 0.00135
+0.99%
$ 1.35 million $ 78,599
May 1, 7 AM $ 0.00133
-0.75%
$ 1.33 million $ 77,982
May 1, 6 AM $ 0.00133
-0.07%
$ 1.33 million $ 78,016
May 1, 5 AM $ 0.00133
+0.64%
$ 1.33 million $ 79,622