Tycoon Token Historical Data

TYCOON Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00133
+0.64%
$ 1.33 million $ 79,622
May 1, 4 AM $ 0.00133
+1.38%
$ 1.33 million $ 81,787
May 1, 3 AM $ 0.00131
-0.26%
$ 1.31 million $ 82,346
May 1, 2 AM $ 0.00131
-4.58%
$ 1.31 million $ 86,900
Apr 30, 8 PM $ 0.00143
-4.66%
$ 1.43 million $ 87,147
Apr 30, 7 PM $ 0.00142
+21.00%
$ 1.42 million $ 54,717
Apr 30, 6 PM $ 0.00118
+2.01%
$ 1.18 million $ 84,321
Apr 30, 5 PM $ 0.00116
+0.81%
$ 1.16 million $ 87,736
Apr 30, 4 PM $ 0.00116
+0.80%
$ 1.16 million $ 91,631
Apr 30, 3 PM $ 0.00115
+0.06%
$ 1.15 million $ 95,771
Apr 30, 2 PM $ 0.00116
-0.74%
$ 1.16 million $ 96,222
Apr 30, 1 PM $ 0.00118
+1.57%
$ 1.18 million $ 95,887
Apr 30, 12 PM $ 0.00116
-1.68%
$ 1.16 million $ 94,974
Apr 30, 11 AM $ 0.00118
-5.67%
$ 1.18 million $ 95,144
Apr 30, 10 AM $ 0.00125
+0.05%
$ 1.25 million $ 96,270
Apr 30, 9 AM $ 0.00125
+8.00%
$ 1.25 million $ 95,139
Apr 30, 8 AM $ 0.00116
-1.68%
$ 1.16 million $ 95,051
Apr 30, 6 AM $ 0.00127
-0.29%
$ 1.27 million $ 93,179
Apr 30, 5 AM $ 0.00127
-0.77%
$ 1.27 million $ 93,340
Apr 30, 4 AM $ 0.00128
-2.99%
$ 1.28 million $ 91,097
Apr 30, 3 AM $ 0.00128
+19.67%
$ 1.28 million $ 32,438
Apr 30, 2 AM $ 0.00107
+0.14%
$ 1.07 million $ 84,756
Apr 30, 1 AM $ 0.00106
-4.21%
$ 1.06 million $ 84,545
Apr 30, 12 AM $ 0.00111
-3.81%
$ 1.11 million $ 84,262
Apr 29, 11 PM $ 0.00115
+8.87%
$ 1.15 million $ 81,804
Apr 29, 10 PM $ 0.00105
+0.40%
$ 1.05 million $ 81,040
Apr 29, 9 PM $ 0.00106
-2.32%
$ 1.06 million $ 81,598
Apr 29, 8 PM $ 0.0011
-7.57%
$ 1.1 million $ 58,882
Apr 29, 7 PM $ 0.00124
-3.13%
$ 1.24 million $ 18,318
Apr 29, 6 PM $ 0.00132
-10.72%
$ 1.32 million $ 70,550
Apr 29, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 10,727
Apr 29, 4 PM $ 0.00169
-15.46%
$ 1.69 million $ 58,189
Apr 29, 3 PM $ 0.002
+0.20%
$ 2 million $ 64,612
Apr 29, 2 PM $ 0.002
+0.68%
$ 2 million $ 64,331
Apr 29, 1 PM $ 0.00198
-0.60%
$ 1.98 million $ 64,047
Apr 29, 12 PM $ 0.002
-0.12%
$ 2 million $ 63,934
Apr 29, 11 AM $ 0.002
+2.38%
$ 2 million $ 63,416
Apr 29, 10 AM $ 0.00195
+1.88%
$ 1.95 million $ 61,322
Apr 29, 9 AM $ 0.00192
-0.24%
$ 1.92 million $ 60,950
Apr 29, 8 AM $ 0.00193
+0.54%
$ 1.93 million $ 61,079
Apr 29, 7 AM $ 0.00192
+0.10%
$ 1.92 million $ 60,794
Apr 29, 6 AM $ 0.00191
-0.24%
$ 1.91 million $ 60,236
Apr 29, 5 AM $ 0.00192
+0.29%
$ 1.92 million $ 59,955
Apr 29, 4 AM $ 0.00192
-0.48%
$ 1.92 million $ 60,321
Apr 29, 3 AM $ 0.00192
-0.68%
$ 1.92 million $ 60,010
Apr 29, 2 AM $ 0.00193
+0.19%
$ 1.93 million $ 60,583
Apr 29, 1 AM $ 0.00193
+0.39%
$ 1.93 million $ 60,875
Apr 29, 12 AM $ 0.00193
+0.24%
$ 1.93 million $ 60,977
Apr 28, 11 PM $ 0.00192
+0.29%
$ 1.92 million $ 61,281
Apr 28, 10 PM $ 0.00193
+0.39%
$ 1.93 million $ 61,164