Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.000341
+0.21%
$341,086 $64,468
Jun 24, 7 AM $0.00034
-1.35%
$340,378 $66,826
Jun 24, 6 AM $0.000345
+0.01%
$345,040 $59,228
Jun 24, 5 AM $0.000345
+0.00%
$345,013 $61,319
Jun 24, 4 AM $0.000345
+0.00%
$345,014 $61,752
Jun 24, 3 AM $0.000345
+0.00%
$345,000 $63,311
Jun 24, 2 AM $0.000345
+0.00%
$345,086 $63,573
Jun 24, 1 AM $0.000345
+0.00%
$345,087 $63,922
Jun 24, 12 AM $0.000345
+0.00%
$345,088 $64,794
Jun 23, 11 PM $0.000345
+0.00%
$345,089 $65,311
Jun 23, 10 PM $0.000345
-0.16%
$345,090 $65,682
Jun 23, 9 PM $0.000346
-0.50%
$345,644 $66,138
Jun 23, 8 PM $0.000347
-0.54%
$347,386 $66,253
Jun 23, 7 PM $0.000349
+0.07%
$349,287 $66,843
Jun 23, 6 PM $0.000349
-0.10%
$349,027 $67,286
Jun 23, 5 PM $0.000349
-0.37%
$349,376 $67,845
Jun 23, 4 PM $0.000351
-0.07%
$350,673 $67,872
Jun 23, 3 PM $0.000351
+0.00%
$350,931 $67,106
Jun 23, 2 PM $0.000351
+0.05%
$350,845 $67,530
Jun 23, 1 PM $0.00035
-0.05%
$350,500 $67,556
Jun 23, 12 PM $0.000351
+0.12%
$350,931 $67,387
Jun 23, 11 AM $0.00035
-0.12%
$350,500 $66,968
Jun 23, 10 AM $0.000351
+0.00%
$351,103 $66,739
Jun 23, 9 AM $0.000351
+0.24%
$351,091 $69,265
Jun 23, 8 AM $0.00035
-0.47%
$350,259 $73,947
Jun 23, 7 AM $0.000352
+0.26%
$351,904 $71,383
Jun 23, 6 AM $0.000351
-0.76%
$351,004 $68,213
Jun 23, 5 AM $0.000353
-0.12%
$353,321 $65,762
Jun 23, 4 AM $0.000354
-0.08%
$353,584 $65,438
Jun 23, 3 AM $0.000353
-0.26%
$353,487 $64,114
Jun 23, 2 AM $0.000354
-0.03%
$354,420 $63,533
Jun 23, 1 AM $0.000355
-0.08%
$354,510 $63,404
Jun 23, 12 AM $0.000355
+0.13%
$354,780 $62,690
Jun 22, 11 PM $0.000354
+0.00%
$354,325 $62,397
Jun 22, 10 PM $0.000354
-0.05%
$354,324 $61,885
Jun 22, 9 PM $0.000355
+0.03%
$354,502 $60,932
Jun 22, 8 PM $0.000354
+0.03%
$354,411 $60,701
Jun 22, 7 PM $0.000354
-0.19%
$354,320 $60,853
Jun 22, 6 PM $0.000355
-0.03%
$355,010 $60,743
Jun 22, 5 PM $0.000355
-0.09%
$355,125 $59,962
Jun 22, 4 PM $0.000355
+0.00%
$355,437 $59,622
Jun 22, 3 PM $0.000355
+0.00%
$355,437 $59,752
Jun 22, 2 PM $0.000355
-0.03%
$355,438 $59,559
Jun 22, 1 PM $0.000356
-0.05%
$355,530 $59,286
Jun 22, 12 PM $0.000356
-0.05%
$355,712 $59,236
Jun 22, 11 AM $0.000356
-0.06%
$355,894 $59,246
Jun 22, 10 AM $0.000356
+1.19%
$356,094 $58,869
Jun 22, 9 AM $0.000352
-0.08%
$351,907 $56,582
Jun 22, 8 AM $0.000352
+0.03%
$352,096 $52,135
Jun 22, 7 AM $0.000352
-0.33%
$352,096 $52,550