Tycoon Token Historical Data

TYCOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0107
-1.62%
$ 10.71 million $ 127,169
Jan 29, 2 PM $ 0.0109
+1.10%
$ 10.87 million $ 126,891
Jan 29, 1 PM $ 0.0108
+0.27%
$ 10.76 million $ 126,574
Jan 29, 12 PM $ 0.0107
-0.24%
$ 10.73 million $ 126,535
Jan 29, 11 AM $ 0.0108
-1.56%
$ 10.75 million $ 125,564
Jan 29, 10 AM $ 0.0109
+1.58%
$ 10.93 million $ 125,813
Jan 29, 9 AM $ 0.0108
-0.43%
$ 10.71 million $ 125,916
Jan 29, 8 AM $ 0.0108
-3.32%
$ 10.83 million $ 126,077
Jan 29, 7 AM $ 0.0112
-0.04%
$ 11.17 million $ 128,583
Jan 29, 6 AM $ 0.0112
+1.33%
$ 11.17 million $ 128,776
Jan 29, 5 AM $ 0.011
-0.19%
$ 11.05 million $ 129,913
Jan 29, 4 AM $ 0.011
-1.49%
$ 11.05 million $ 130,487
Jan 29, 3 AM $ 0.0112
-0.01%
$ 11.22 million $ 130,373
Jan 29, 2 AM $ 0.0112
+2.59%
$ 11.22 million $ 132,363
Jan 29, 1 AM $ 0.0109
-1.53%
$ 10.93 million $ 131,470
Jan 29, 12 AM $ 0.0111
+0.04%
$ 11.1 million $ 127,416
Jan 28, 11 PM $ 0.0111
+1.82%
$ 11.1 million $ 115,394
Jan 28, 10 PM $ 0.0109
-2.10%
$ 10.9 million $ 115,806
Jan 28, 9 PM $ 0.0111
+1.55%
$ 11.13 million $ 115,730
Jan 28, 8 PM $ 0.011
-1.04%
$ 10.96 million $ 118,144
Jan 28, 7 PM $ 0.0111
+0.11%
$ 11.08 million $ 116,892
Jan 28, 6 PM $ 0.011
+0.46%
$ 11.04 million $ 118,011
Jan 28, 5 PM $ 0.011
-2.00%
$ 10.99 million $ 117,833
Jan 28, 4 PM $ 0.0112
+2.29%
$ 11.22 million $ 117,759
Jan 28, 3 PM $ 0.011
-1.48%
$ 10.97 million $ 117,167
Jan 28, 2 PM $ 0.0111
-0.56%
$ 11.13 million $ 117,248
Jan 28, 1 PM $ 0.0112
+1.04%
$ 11.18 million $ 117,524
Jan 28, 12 PM $ 0.0111
+0.02%
$ 11.08 million $ 117,108
Jan 28, 11 AM $ 0.0111
-0.05%
$ 11.06 million $ 117,973
Jan 28, 10 AM $ 0.0111
-0.26%
$ 11.06 million $ 118,900
Jan 28, 9 AM $ 0.0111
-1.10%
$ 11.1 million $ 119,416
Jan 28, 8 AM $ 0.0112
-0.29%
$ 11.18 million $ 120,833
Jan 28, 7 AM $ 0.0113
+0.11%
$ 11.26 million $ 115,542
Jan 28, 6 AM $ 0.0112
-1.25%
$ 11.23 million $ 115,273
Jan 28, 5 AM $ 0.0114
-0.64%
$ 11.37 million $ 116,305
Jan 28, 4 AM $ 0.0114
+1.64%
$ 11.45 million $ 116,318
Jan 28, 3 AM $ 0.0113
-0.29%
$ 11.26 million $ 116,599
Jan 28, 2 AM $ 0.0113
+0.28%
$ 11.29 million $ 115,489
Jan 28, 1 AM $ 0.0113
-0.04%
$ 11.26 million $ 55,758
Jan 28, 12 AM $ 0.0113
+0.02%
$ 11.26 million $ 56,945
Jan 27, 11 PM $ 0.0113
-0.09%
$ 11.26 million $ 63,874
Jan 27, 10 PM $ 0.0113
-0.37%
$ 11.27 million $ 63,760
Jan 27, 9 PM $ 0.0113
+0.27%
$ 11.24 million $ 63,671
Jan 27, 8 PM $ 0.0113
+0.11%
$ 11.28 million $ 63,817
Jan 27, 7 PM $ 0.0113
+0.44%
$ 11.27 million $ 63,220
Jan 27, 6 PM $ 0.0112
+1.56%
$ 11.22 million $ 63,037
Jan 27, 5 PM $ 0.0111
-1.38%
$ 11.05 million $ 62,795
Jan 27, 4 PM $ 0.0112
+0.08%
$ 11.19 million $ 62,601
Jan 27, 3 PM $ 0.0112
+0.64%
$ 11.2 million $ 62,500
Jan 27, 2 PM $ 0.0111
+0.50%
$ 11.13 million $ 63,697