Tycoon Token Historical Data

TYCOON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00193
+0.39%
$ 1.93 million $ 61,164
Apr 28, 9 PM $ 0.00192
-0.10%
$ 1.92 million $ 60,491
Apr 28, 8 PM $ 0.00193
+0.34%
$ 1.93 million $ 60,205
Apr 28, 7 PM $ 0.00192
+0.53%
$ 1.92 million $ 60,141
Apr 28, 6 PM $ 0.00193
+0.68%
$ 1.93 million $ 59,344
Apr 28, 5 PM $ 0.00192
-0.48%
$ 1.92 million $ 59,202
Apr 28, 4 PM $ 0.00193
+0.25%
$ 1.93 million $ 58,447
Apr 28, 3 PM $ 0.00192
-0.41%
$ 1.92 million $ 56,164
Apr 28, 2 PM $ 0.00193
-0.21%
$ 1.93 million $ 55,851
Apr 28, 1 PM $ 0.00192
-0.25%
$ 1.92 million $ 56,221
Apr 28, 12 PM $ 0.00192
-0.40%
$ 1.92 million $ 55,965
Apr 28, 11 AM $ 0.00192
+0.04%
$ 1.92 million $ 55,802
Apr 28, 10 AM $ 0.00192
-0.26%
$ 1.92 million $ 55,967
Apr 28, 9 AM $ 0.00193
+0.71%
$ 1.93 million $ 56,504
Apr 28, 8 AM $ 0.00192
-0.88%
$ 1.92 million $ 56,381
Apr 28, 7 AM $ 0.00193
+0.30%
$ 1.93 million $ 57,735
Apr 28, 6 AM $ 0.00193
+0.25%
$ 1.93 million $ 58,108
Apr 28, 5 AM $ 0.00192
-1.90%
$ 1.92 million $ 58,106
Apr 28, 4 AM $ 0.00196
-1.10%
$ 1.96 million $ 57,291
Apr 28, 3 AM $ 0.00198
+0.53%
$ 1.98 million $ 58,690
Apr 28, 2 AM $ 0.00197
+0.57%
$ 1.97 million $ 58,296
Apr 28, 1 AM $ 0.00196
-0.33%
$ 1.96 million $ 57,966
Apr 28, 12 AM $ 0.00197
+0.57%
$ 1.97 million $ 58,205
Apr 27, 11 PM $ 0.00196
-0.80%
$ 1.96 million $ 57,506
Apr 27, 10 PM $ 0.00197
+0.32%
$ 1.97 million $ 57,804
Apr 27, 9 PM $ 0.00197
-0.26%
$ 1.97 million $ 59,344
Apr 27, 8 PM $ 0.00197
+0.37%
$ 1.97 million $ 62,682
Apr 27, 7 PM $ 0.00197
-0.05%
$ 1.97 million $ 65,038
Apr 27, 6 PM $ 0.00197
-0.13%
$ 1.97 million $ 71,073
Apr 27, 5 PM $ 0.00196
-0.76%
$ 1.96 million $ 73,546
Apr 27, 4 PM $ 0.00196
-0.39%
$ 1.96 million $ 74,250
Apr 27, 3 PM $ 0.00197
+0.82%
$ 1.97 million $ 73,474
Apr 27, 2 PM $ 0.00195
-0.61%
$ 1.95 million $ 73,417
Apr 27, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 73,089
Apr 27, 12 PM $ 0.00197
-0.04%
$ 1.97 million $ 74,071
Apr 27, 11 AM $ 0.00196
-1.13%
$ 1.96 million $ 74,701
Apr 27, 10 AM $ 0.00198
+2.20%
$ 1.98 million $ 74,832
Apr 27, 9 AM $ 0.00195
-6.74%
$ 1.95 million $ 74,615
Apr 27, 8 AM $ 0.00209
-1.82%
$ 2.09 million $ 74,430
Apr 27, 7 AM $ 0.00213
-1.17%
$ 2.13 million $ 73,488
Apr 27, 6 AM $ 0.00215
+0.22%
$ 2.15 million $ 73,519
Apr 27, 5 AM $ 0.00215
-2.54%
$ 2.15 million $ 73,253
Apr 27, 4 AM $ 0.00221
-8.73%
$ 2.21 million $ 73,566
Apr 27, 3 AM $ 0.00242
-0.13%
$ 2.42 million $ 72,471
Apr 27, 2 AM $ 0.00242
+1.82%
$ 2.42 million $ 73,116
Apr 27, 1 AM $ 0.00238
+3.21%
$ 2.38 million $ 56,877
Apr 27, 12 AM $ 0.0023
-4.95%
$ 2.3 million $ 72,843
Apr 26, 11 PM $ 0.00242
-0.84%
$ 2.42 million $ 56,845
Apr 26, 10 PM $ 0.00244
-11.41%
$ 2.44 million $ 72,512
Apr 26, 9 PM $ 0.00276
+20.26%
$ 2.76 million $ 71,322