Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000352
-0.33%
$352,096 $52,550
Jun 22, 6 AM $0.000353
+0.00%
$353,273 $56,040
Jun 22, 5 AM $0.000353
+0.00%
$353,277 $56,026
Jun 22, 4 AM $0.000353
-0.13%
$353,279 $56,931
Jun 22, 3 AM $0.000354
+0.16%
$353,749 $56,743
Jun 22, 2 AM $0.000353
-0.24%
$353,185 $56,524
Jun 22, 1 AM $0.000354
+0.11%
$354,124 $56,590
Jun 22, 12 AM $0.000354
+0.00%
$353,749 $56,702
Jun 21, 11 PM $0.000354
+0.03%
$354,028 $57,198
Jun 21, 10 PM $0.000354
-0.21%
$354,101 $57,302
Jun 21, 9 PM $0.000355
+0.01%
$354,847 $57,631
Jun 21, 8 PM $0.000355
+0.00%
$354,813 $58,476
Jun 21, 7 PM $0.000355
-0.03%
$354,720 $59,949
Jun 21, 6 PM $0.000355
-0.05%
$354,720 $59,787
Jun 21, 5 PM $0.000355
+0.00%
$354,731 $60,072
Jun 21, 4 PM $0.000355
-0.03%
$354,729 $59,843
Jun 21, 3 PM $0.000355
+0.05%
$354,818 $59,833
Jun 21, 2 PM $0.000355
-0.42%
$354,658 $59,500
Jun 21, 1 PM $0.000356
+0.02%
$356,154 $59,505
Jun 21, 12 PM $0.000356
+0.75%
$356,068 $59,869
Jun 21, 11 AM $0.000353
-0.02%
$353,408 $60,244
Jun 21, 10 AM $0.000353
-0.09%
$353,488 $60,320
Jun 21, 9 AM $0.000354
-0.13%
$353,790 $60,678
Jun 21, 8 AM $0.000354
+0.02%
$354,248 $59,957
Jun 21, 7 AM $0.000354
+1.57%
$354,179 $59,952
Jun 21, 6 AM $0.000349
-1.89%
$348,623 $60,009
Jun 21, 5 AM $0.000356
+0.07%
$355,784 $60,322
Jun 21, 4 AM $0.000355
+0.00%
$355,430 $59,968
Jun 21, 3 AM $0.000356
+0.13%
$355,790 $60,052
Jun 21, 2 AM $0.000356
+0.05%
$355,787 $60,332
Jun 21, 1 AM $0.000355
+0.02%
$355,435 $59,812
Jun 21, 12 AM $0.000355
+0.40%
$355,350 $59,569
Jun 20, 11 PM $0.000354
-6.26%
$353,854 $59,497
Jun 20, 10 PM $0.000378
-0.16%
$377,503 $59,539
Jun 20, 9 PM $0.000378
-0.30%
$377,936 $59,772
Jun 20, 8 PM $0.000379
+5.23%
$379,074 $59,282
Jun 20, 7 PM $0.000361
+0.08%
$360,508 $57,370
Jun 20, 6 PM $0.00036
-0.03%
$360,419 $57,930
Jun 20, 5 PM $0.000361
-0.01%
$360,610 $58,139
Jun 20, 4 PM $0.000361
+0.85%
$360,637 $58,407
Jun 20, 3 PM $0.000358
-0.05%
$357,521 $57,888
Jun 20, 2 PM $0.000358
+0.03%
$357,709 $58,211
Jun 20, 1 PM $0.000358
+0.32%
$357,521 $58,120
Jun 20, 12 PM $0.000356
-0.03%
$356,301 $58,051
Jun 20, 11 AM $0.000356
+0.03%
$356,113 $57,864
Jun 20, 10 AM $0.000356
+0.05%
$356,113 $58,288
Jun 20, 9 AM $0.000356
+0.34%
$356,019 $57,837
Jun 20, 8 AM $0.000355
-3.09%
$354,894 $58,147
Jun 20, 7 AM $0.000366
-0.17%
$366,203 $58,492
Jun 20, 6 AM $0.000367
-4.21%
$366,839 $55,158