Tycoon Token Historical Data

TYCOON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00276
+20.26%
$ 2.76 million $ 71,322
Apr 26, 8 PM $ 0.0023
+5.88%
$ 2.3 million $ 68,136
Apr 26, 7 PM $ 0.00217
+13.90%
$ 2.17 million $ 64,992
Apr 26, 6 PM $ 0.00191
-0.04%
$ 1.91 million $ 59,685
Apr 26, 5 PM $ 0.00191
-0.10%
$ 1.91 million $ 57,385
Apr 26, 4 PM $ 0.00192
+1.14%
$ 1.92 million $ 56,879
Apr 26, 3 PM $ 0.0019
-0.87%
$ 1.9 million $ 57,839
Apr 26, 2 PM $ 0.00191
+0.88%
$ 1.91 million $ 58,146
Apr 26, 1 PM $ 0.00191
-0.51%
$ 1.91 million $ 58,733
Apr 26, 12 PM $ 0.00192
-0.05%
$ 1.92 million $ 57,866
Apr 26, 11 AM $ 0.00193
+1.13%
$ 1.93 million $ 57,407
Apr 26, 10 AM $ 0.00191
-0.66%
$ 1.91 million $ 57,687
Apr 26, 9 AM $ 0.00192
+0.93%
$ 1.92 million $ 56,983
Apr 26, 8 AM $ 0.00191
-0.51%
$ 1.91 million $ 56,682
Apr 26, 7 AM $ 0.00192
+0.51%
$ 1.92 million $ 56,751
Apr 26, 6 AM $ 0.00191
+0.46%
$ 1.91 million $ 57,142
Apr 26, 5 AM $ 0.0019
-0.36%
$ 1.9 million $ 57,499
Apr 26, 4 AM $ 0.0019
-0.82%
$ 1.9 million $ 57,686
Apr 26, 3 AM $ 0.00192
+0.77%
$ 1.92 million $ 58,054
Apr 26, 2 AM $ 0.00191
-0.41%
$ 1.91 million $ 57,430
Apr 26, 1 AM $ 0.00191
+0.31%
$ 1.91 million $ 56,841
Apr 26, 12 AM $ 0.00192
+0.21%
$ 1.92 million $ 57,202
Apr 25, 11 PM $ 0.00191
+0.36%
$ 1.91 million $ 57,300
Apr 25, 10 PM $ 0.00191
-0.20%
$ 1.91 million $ 57,371
Apr 25, 9 PM $ 0.00191
-0.66%
$ 1.91 million $ 57,625
Apr 25, 8 PM $ 0.00191
+0.31%
$ 1.91 million $ 57,533
Apr 25, 7 PM $ 0.0019
+4.23%
$ 1.9 million $ 57,826
Apr 25, 6 PM $ 0.00183
-1.55%
$ 1.83 million $ 57,123
Apr 25, 5 PM $ 0.00185
+0.11%
$ 1.85 million $ 57,238
Apr 25, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 57,383
Apr 25, 3 PM $ 0.00185
+0.05%
$ 1.85 million $ 56,825
Apr 25, 2 PM $ 0.00185
+0.48%
$ 1.85 million $ 56,495
Apr 25, 1 PM $ 0.00184
-0.59%
$ 1.84 million $ 56,044
Apr 25, 12 PM $ 0.00185
-0.11%
$ 1.85 million $ 56,138
Apr 25, 11 AM $ 0.00185
+0.11%
$ 1.85 million $ 56,341
Apr 25, 10 AM $ 0.00185
-0.11%
$ 1.85 million $ 55,781
Apr 25, 9 AM $ 0.00185
+0.11%
$ 1.85 million $ 55,898
Apr 25, 8 AM $ 0.00185
-0.05%
$ 1.85 million $ 56,121
Apr 25, 7 AM $ 0.00185
-0.11%
$ 1.85 million $ 55,962
Apr 25, 6 AM $ 0.00185
+0.16%
$ 1.85 million $ 55,422
Apr 25, 5 AM $ 0.00185
-0.21%
$ 1.85 million $ 55,175
Apr 25, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 55,462
Apr 25, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 55,029
Apr 25, 2 AM $ 0.00185
+0.11%
$ 1.85 million $ 55,076
Apr 25, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 55,265
Apr 25, 12 AM $ 0.00185
-0.10%
$ 1.85 million $ 54,716
Apr 24, 11 PM $ 0.00185
+0.05%
$ 1.85 million $ 54,583
Apr 24, 10 PM $ 0.00185
+0.05%
$ 1.85 million $ 54,592
Apr 24, 9 PM $ 0.00185
+0.05%
$ 1.85 million $ 54,740
Apr 24, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 54,622