Tycoon Token Historical Data

TYCOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00981
+2.93%
$ 9.81 million $ 132,187
Jan 25, 1 PM $ 0.00953
+1.64%
$ 9.53 million $ 129,493
Jan 25, 12 PM $ 0.00938
+4.71%
$ 9.38 million $ 127,955
Jan 25, 11 AM $ 0.00895
+0.44%
$ 8.95 million $ 119,891
Jan 25, 10 AM $ 0.00892
-0.22%
$ 8.93 million $ 119,752
Jan 25, 9 AM $ 0.00894
-1.75%
$ 8.94 million $ 119,748
Jan 25, 8 AM $ 0.0091
-0.74%
$ 9.13 million $ 119,754
Jan 25, 7 AM $ 0.00917
+2.12%
$ 9.14 million $ 119,277
Jan 25, 6 AM $ 0.00898
+0.19%
$ 8.98 million $ 118,903
Jan 25, 5 AM $ 0.00896
-1.20%
$ 8.96 million $ 118,438
Jan 25, 4 AM $ 0.00907
-1.21%
$ 9.07 million $ 118,456
Jan 25, 3 AM $ 0.00918
+8.12%
$ 9.18 million $ 118,577
Jan 25, 2 AM $ 0.00836
+2.06%
$ 8.36 million $ 102,939
Jan 25, 1 AM $ 0.00819
-0.01%
$ 8.19 million $ 95,990
Jan 25, 12 AM $ 0.00819
-1.08%
$ 8.19 million $ 96,019
Jan 24, 11 PM $ 0.00828
+0.18%
$ 8.28 million $ 96,234
Jan 24, 10 PM $ 0.00827
+0.63%
$ 8.27 million $ 95,917
Jan 24, 9 PM $ 0.00821
-0.34%
$ 8.21 million $ 96,089
Jan 24, 8 PM $ 0.00824
+0.37%
$ 8.24 million $ 96,095
Jan 24, 7 PM $ 0.00821
-0.01%
$ 8.21 million $ 95,690
Jan 24, 6 PM $ 0.00819
-0.90%
$ 8.19 million $ 96,129
Jan 24, 5 PM $ 0.00827
-0.51%
$ 8.27 million $ 95,398
Jan 24, 4 PM $ 0.00831
+1.46%
$ 8.31 million $ 95,485
Jan 24, 3 PM $ 0.00819
-0.42%
$ 8.19 million $ 95,508
Jan 24, 2 PM $ 0.00822
+0.05%
$ 8.22 million $ 95,671
Jan 24, 1 PM $ 0.00823
-0.60%
$ 8.23 million $ 95,820
Jan 24, 12 PM $ 0.00828
-0.04%
$ 8.28 million $ 100,484
Jan 24, 11 AM $ 0.00829
+1.12%
$ 8.29 million $ 100,385
Jan 24, 10 AM $ 0.0082
-1.08%
$ 8.2 million $ 100,186
Jan 24, 9 AM $ 0.00829
+1.07%
$ 8.29 million $ 100,162
Jan 24, 8 AM $ 0.0082
-0.21%
$ 8.19 million $ 98,912
Jan 24, 7 AM $ 0.00821
+0.42%
$ 8.21 million $ 98,244
Jan 24, 6 AM $ 0.00818
-0.06%
$ 8.18 million $ 97,728
Jan 24, 5 AM $ 0.00819
+0.32%
$ 8.19 million $ 98,010
Jan 24, 4 AM $ 0.00816
-0.46%
$ 8.16 million $ 97,892
Jan 24, 3 AM $ 0.0082
+1.04%
$ 8.2 million $ 97,041
Jan 24, 2 AM $ 0.0081
+0.48%
$ 8.1 million $ 96,823
Jan 24, 1 AM $ 0.00807
+0.50%
$ 8.07 million $ 97,301
Jan 24, 12 AM $ 0.00802
-0.76%
$ 8.02 million $ 97,481
Jan 23, 11 PM $ 0.00809
-0.70%
$ 8.09 million $ 97,916
Jan 23, 10 PM $ 0.00814
+0.67%
$ 8.14 million $ 97,827
Jan 23, 9 PM $ 0.00809
-0.63%
$ 8.09 million $ 97,880
Jan 23, 8 PM $ 0.00815
+1.01%
$ 8.15 million $ 98,332
Jan 23, 7 PM $ 0.00807
+0.20%
$ 8.07 million $ 98,963
Jan 23, 6 PM $ 0.00805
-1.47%
$ 8.05 million $ 98,601
Jan 23, 5 PM $ 0.00818
+1.26%
$ 8.18 million $ 98,962
Jan 23, 4 PM $ 0.00808
-1.37%
$ 8.08 million $ 98,909
Jan 23, 3 PM $ 0.00819
+0.10%
$ 8.19 million $ 98,722
Jan 23, 2 PM $ 0.00817
+0.66%
$ 8.17 million $ 99,032
Jan 23, 1 PM $ 0.00811
+0.41%
$ 8.11 million $ 98,779