Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.000367
-4.21%
$366,839 $55,158
Jun 20, 5 AM $0.000383
+0.01%
$382,977 $55,097
Jun 20, 4 AM $0.000383
+0.03%
$382,950 $54,186
Jun 20, 3 AM $0.000383
+0.23%
$382,841 $59,203
Jun 20, 2 AM $0.000382
-0.05%
$381,952 $60,290
Jun 20, 1 AM $0.000382
+0.19%
$382,068 $60,933
Jun 20, 12 AM $0.000381
-0.19%
$381,361 $61,065
Jun 19, 11 PM $0.000382
-0.02%
$382,063 $60,280
Jun 19, 10 PM $0.000382
+0.00%
$382,126 $60,339
Jun 19, 9 PM $0.000382
+0.00%
$382,127 $60,291
Jun 19, 8 PM $0.000382
+0.21%
$382,128 $60,450
Jun 19, 7 PM $0.000381
-0.21%
$381,322 $60,741
Jun 19, 6 PM $0.000382
+0.03%
$382,122 $60,121
Jun 19, 5 PM $0.000382
+0.00%
$381,820 $60,260
Jun 19, 4 PM $0.000382
+0.02%
$381,818 $60,082
Jun 19, 3 PM $0.000382
+0.01%
$381,730 $60,393
Jun 19, 2 PM $0.000382
+0.04%
$381,676 $60,605
Jun 19, 1 PM $0.000382
-0.25%
$381,684 $61,233
Jun 19, 12 PM $0.000383
-0.05%
$382,562 $61,181
Jun 19, 11 AM $0.000383
-0.03%
$382,744 $61,458
Jun 19, 10 AM $0.000383
-0.19%
$382,853 $61,424
Jun 19, 9 AM $0.000384
+0.02%
$383,568 $62,239
Jun 19, 8 AM $0.000383
-0.07%
$383,481 $62,436
Jun 19, 7 AM $0.000384
+0.12%
$383,742 $62,642
Jun 19, 6 AM $0.000383
+0.00%
$383,286 $62,751
Jun 19, 5 AM $0.000384
+0.01%
$383,533 $62,431
Jun 19, 4 AM $0.000384
-0.12%
$383,769 $63,836
Jun 19, 3 AM $0.000384
-0.08%
$384,335 $58,740
Jun 19, 2 AM $0.000385
+0.10%
$384,630 $57,932
Jun 19, 1 AM $0.000384
+0.04%
$384,345 $57,928
Jun 19, 12 AM $0.000384
+0.96%
$384,182 $57,631
Jun 18, 11 PM $0.000381
+2.47%
$381,118 $58,369
Jun 18, 10 PM $0.000372
+0.00%
$372,037 $58,655
Jun 18, 9 PM $0.000372
+0.10%
$372,035 $59,262
Jun 18, 8 PM $0.000372
-0.30%
$372,129 $59,006
Jun 18, 7 PM $0.000374
-0.15%
$373,931 $59,083
Jun 18, 6 PM $0.000375
-1.06%
$374,511 $59,233
Jun 18, 5 PM $0.000378
+0.03%
$378,234 $59,018
Jun 18, 4 PM $0.000378
-0.63%
$378,498 $59,431
Jun 18, 3 PM $0.000381
-2.63%
$380,898 $59,126
Jun 18, 2 PM $0.000391
+0.19%
$391,173 $58,525
Jun 18, 1 PM $0.00039
-0.65%
$390,420 $58,736
Jun 18, 12 PM $0.000393
+0.00%
$392,979 $58,625
Jun 18, 11 AM $0.000393
-0.10%
$392,978 $58,594
Jun 18, 10 AM $0.000393
-0.05%
$393,358 $58,387
Jun 18, 9 AM $0.000394
+0.00%
$393,551 $60,155
Jun 18, 8 AM $0.000394
-0.24%
$393,550 $60,393
Jun 18, 7 AM $0.000394
+3.60%
$394,493 $59,910
Jun 18, 6 AM $0.000381
+0.16%
$380,791 $60,141
Jun 18, 5 AM $0.00038
-4.79%
$380,175 $61,266