Tycoon Token Historical Data

TYCOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00811
+0.41%
$ 8.11 million $ 98,779
Jan 23, 12 PM $ 0.00808
-0.36%
$ 8.06 million $ 95,509
Jan 23, 11 AM $ 0.00811
+0.90%
$ 8.11 million $ 96,326
Jan 23, 10 AM $ 0.00804
-0.80%
$ 8.04 million $ 96,746
Jan 23, 9 AM $ 0.0081
+0.85%
$ 8.1 million $ 96,437
Jan 23, 8 AM $ 0.00803
+0.10%
$ 8.03 million $ 96,619
Jan 23, 7 AM $ 0.00803
-0.26%
$ 8.03 million $ 97,283
Jan 23, 6 AM $ 0.00805
-0.03%
$ 8.05 million $ 97,144
Jan 23, 5 AM $ 0.00805
+0.13%
$ 8.05 million $ 97,653
Jan 23, 4 AM $ 0.00804
+0.07%
$ 8.04 million $ 96,759
Jan 23, 3 AM $ 0.00803
+0.14%
$ 8.03 million $ 95,944
Jan 23, 2 AM $ 0.00802
-0.25%
$ 8.02 million $ 95,619
Jan 23, 1 AM $ 0.00804
+0.21%
$ 8.04 million $ 95,489
Jan 23, 12 AM $ 0.00803
+0.23%
$ 8.03 million $ 95,374
Jan 22, 11 PM $ 0.00801
+0.02%
$ 8.01 million $ 95,530
Jan 22, 10 PM $ 0.00801
-0.03%
$ 8.01 million $ 95,754
Jan 22, 9 PM $ 0.00801
-0.22%
$ 8.01 million $ 102,874
Jan 22, 8 PM $ 0.00803
+0.14%
$ 8.03 million $ 103,240
Jan 22, 7 PM $ 0.00802
+0.00%
$ 8.02 million $ 106,942
Jan 22, 6 PM $ 0.00802
-0.05%
$ 8.02 million $ 110,675
Jan 22, 5 PM $ 0.00803
-0.24%
$ 8.03 million $ 114,441
Jan 22, 4 PM $ 0.00805
+0.07%
$ 8.05 million $ 114,777
Jan 22, 3 PM $ 0.00804
-0.10%
$ 8.04 million $ 120,631
Jan 22, 2 PM $ 0.00805
-0.08%
$ 8.05 million $ 121,279
Jan 22, 1 PM $ 0.00805
-0.26%
$ 8.05 million $ 121,405
Jan 22, 12 PM $ 0.00807
-0.55%
$ 8.07 million $ 120,997
Jan 22, 11 AM $ 0.0081
+0.42%
$ 8.1 million $ 120,130
Jan 22, 10 AM $ 0.00807
+0.29%
$ 8.07 million $ 119,663
Jan 22, 9 AM $ 0.00805
+0.21%
$ 8.05 million $ 119,703
Jan 22, 8 AM $ 0.00803
-0.30%
$ 8.03 million $ 126,443
Jan 22, 7 AM $ 0.00805
-1.85%
$ 8.05 million $ 126,265
Jan 22, 6 AM $ 0.00813
-0.73%
$ 8.13 million $ 126,458
Jan 22, 5 AM $ 0.00819
-0.46%
$ 8.19 million $ 126,158
Jan 22, 4 AM $ 0.00823
-0.05%
$ 8.23 million $ 127,028
Jan 22, 3 AM $ 0.00823
+0.08%
$ 8.23 million $ 127,951
Jan 22, 2 AM $ 0.00823
+1.20%
$ 8.23 million $ 128,624
Jan 22, 1 AM $ 0.00814
-2.30%
$ 8.14 million $ 132,443
Jan 22, 12 AM $ 0.00833
+0.02%
$ 8.34 million $ 135,535
Jan 21, 11 PM $ 0.00833
+1.03%
$ 8.32 million $ 142,476
Jan 21, 10 PM $ 0.00824
-0.95%
$ 8.24 million $ 143,701
Jan 21, 9 PM $ 0.00832
+0.21%
$ 8.32 million $ 138,577
Jan 21, 8 PM $ 0.00831
+0.45%
$ 8.31 million $ 138,350
Jan 21, 7 PM $ 0.00827
-0.22%
$ 8.27 million $ 134,461
Jan 21, 6 PM $ 0.00829
+0.07%
$ 8.29 million $ 131,293
Jan 21, 5 PM $ 0.00828
-1.57%
$ 8.28 million $ 126,991
Jan 21, 4 PM $ 0.00841
+1.01%
$ 8.42 million $ 126,123
Jan 21, 3 PM $ 0.00833
+0.43%
$ 8.33 million $ 120,381
Jan 21, 2 PM $ 0.0083
+0.70%
$ 8.3 million $ 119,945
Jan 21, 1 PM $ 0.00825
-1.62%
$ 8.25 million $ 119,379
Jan 21, 12 PM $ 0.00838
+0.45%
$ 8.38 million $ 119,049