Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.000399
-0.08%
$399,294 $60,412
Jun 18, 3 AM $0.0004
+0.32%
$399,589 $60,486
Jun 18, 2 AM $0.000398
-0.62%
$398,332 $65,784
Jun 18, 1 AM $0.0004
-0.07%
$400,400 $55,176
Jun 18, 12 AM $0.000401
+0.41%
$400,600 $55,422
Jun 17, 11 PM $0.000399
+0.09%
$398,978 $65,796
Jun 17, 10 PM $0.000399
+0.60%
$398,632 $65,330
Jun 17, 9 PM $0.000396
-0.06%
$396,262 $64,852
Jun 17, 8 PM $0.000397
+5.75%
$396,513 $64,907
Jun 17, 7 PM $0.000375
+0.07%
$374,948 $65,157
Jun 17, 6 PM $0.000375
-0.03%
$374,689 $65,951
Jun 17, 5 PM $0.000375
-0.01%
$374,804 $66,120
Jun 17, 4 PM $0.000375
+0.05%
$374,835 $66,178
Jun 17, 3 PM $0.000375
-0.04%
$374,664 $66,153
Jun 17, 2 PM $0.000375
+0.00%
$374,808 $67,419
Jun 17, 1 PM $0.000375
-0.03%
$374,792 $66,759
Jun 17, 12 PM $0.000375
-4.41%
$374,899 $67,604
Jun 17, 11 AM $0.000392
-1.43%
$392,209 $67,460
Jun 17, 10 AM $0.000398
+6.99%
$397,912 $67,559
Jun 17, 9 AM $0.000372
-0.18%
$371,736 $65,652
Jun 17, 8 AM $0.000372
+0.11%
$372,412 $66,034
Jun 17, 7 AM $0.000372
+1.09%
$372,003 $67,442
Jun 17, 6 AM $0.000368
+2.87%
$368,344 $66,902
Jun 17, 5 AM $0.000358
-0.39%
$358,251 $65,876
Jun 17, 4 AM $0.00036
-2.09%
$359,636 $65,946
Jun 17, 3 AM $0.000367
-5.42%
$367,118 $65,815
Jun 17, 2 AM $0.000388
+4.71%
$388,427 $59,871
Jun 17, 1 AM $0.000371
-0.02%
$371,035 $58,577
Jun 17, 12 AM $0.000371
-0.21%
$371,208 $58,605
Jun 16, 11 PM $0.000372
+0.00%
$372,177 $59,323
Jun 16, 10 PM $0.000372
-0.03%
$372,183 $59,182
Jun 16, 9 PM $0.000372
+0.00%
$372,281 $58,732
Jun 16, 8 PM $0.000372
+0.26%
$371,932 $58,692
Jun 16, 7 PM $0.000371
-0.52%
$370,795 $58,344
Jun 16, 6 PM $0.000373
+5.25%
$372,929 $57,637
Jun 16, 5 PM $0.000354
-0.08%
$354,315 $58,315
Jun 16, 4 PM $0.000355
+0.29%
$354,773 $58,691
Jun 16, 3 PM $0.000354
-9.14%
$353,859 $59,219
Jun 16, 2 PM $0.000389
-0.20%
$388,551 $57,663
Jun 16, 1 PM $0.000389
-0.26%
$389,255 $58,350
Jun 16, 12 PM $0.00039
+0.13%
$389,933 $59,517
Jun 16, 11 AM $0.000389
+0.06%
$389,410 $60,653
Jun 16, 10 AM $0.00039
-0.54%
$389,568 $69,079
Jun 16, 9 AM $0.000392
+0.18%
$391,676 $81,580
Jun 16, 8 AM $0.000387
+3.52%
$386,938 $106,016
Jun 16, 7 AM $0.000374
+0.29%
$373,780 $115,299
Jun 16, 6 AM $0.000373
-0.43%
$372,707 $176,538
Jun 16, 5 AM $0.000374
-0.03%
$374,305 $214,862
Jun 16, 4 AM $0.000374
+0.07%
$374,400 $223,035
Jun 16, 3 AM $0.000374
+0.00%
$374,148 $222,986