Tycoon Token Historical Data

TYCOON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 54,622
Apr 24, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 55,072
Apr 24, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 55,323
Apr 24, 5 PM $ 0.00185
-0.05%
$ 1.85 million $ 55,605
Apr 24, 4 PM $ 0.00185
-0.42%
$ 1.85 million $ 55,481
Apr 24, 3 PM $ 0.00185
-0.21%
$ 1.85 million $ 56,117
Apr 24, 2 PM $ 0.00184
-0.58%
$ 1.84 million $ 56,413
Apr 24, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,706
Apr 24, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 56,651
Apr 24, 11 AM $ 0.00185
+0.11%
$ 1.85 million $ 56,752
Apr 24, 10 AM $ 0.00185
-0.10%
$ 1.85 million $ 56,954
Apr 24, 9 AM $ 0.00185
+0.09%
$ 1.85 million $ 57,606
Apr 24, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,448
Apr 24, 7 AM $ 0.00185
-0.09%
$ 1.85 million $ 56,876
Apr 24, 6 AM $ 0.00185
-0.59%
$ 1.85 million $ 56,704
Apr 24, 5 AM $ 0.00186
+0.43%
$ 1.86 million $ 57,010
Apr 24, 4 AM $ 0.00185
+0.21%
$ 1.85 million $ 56,824
Apr 24, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 57,448
Apr 24, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,307
Apr 24, 1 AM $ 0.00185
+0.16%
$ 1.85 million $ 57,080
Apr 24, 12 AM $ 0.00185
-0.11%
$ 1.85 million $ 57,383
Apr 23, 11 PM $ 0.00185
+0.11%
$ 1.85 million $ 57,953
Apr 23, 10 PM $ 0.00185
+0.11%
$ 1.85 million $ 57,291
Apr 23, 9 PM $ 0.00185
-0.16%
$ 1.85 million $ 56,996
Apr 23, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 56,872
Apr 23, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,564
Apr 23, 6 PM $ 0.00185
+0.16%
$ 1.85 million $ 56,095
Apr 23, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 56,131
Apr 23, 4 PM $ 0.00185
+0.21%
$ 1.85 million $ 56,351
Apr 23, 3 PM $ 0.00185
+0.11%
$ 1.85 million $ 56,116
Apr 23, 2 PM $ 0.00185
-0.27%
$ 1.85 million $ 55,634
Apr 23, 1 PM $ 0.00185
+0.05%
$ 1.85 million $ 55,074
Apr 23, 12 PM $ 0.00185
+0.16%
$ 1.85 million $ 54,557
Apr 23, 11 AM $ 0.00185
-0.11%
$ 1.85 million $ 53,775
Apr 23, 10 AM $ 0.00185
+0.16%
$ 1.85 million $ 53,263
Apr 23, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 52,901
Apr 23, 8 AM $ 0.00185
-0.21%
$ 1.85 million $ 52,940
Apr 23, 7 AM $ 0.00185
-0.05%
$ 1.85 million $ 53,292
Apr 23, 6 AM $ 0.00185
+0.05%
$ 1.85 million $ 53,908
Apr 23, 5 AM $ 0.00185
-0.16%
$ 1.85 million $ 53,081
Apr 23, 4 AM $ 0.00185
+0.11%
$ 1.85 million $ 52,376
Apr 23, 3 AM $ 0.00185
-0.10%
$ 1.85 million $ 52,137
Apr 23, 2 AM $ 0.00185
+0.05%
$ 1.85 million $ 52,706
Apr 23, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 52,796
Apr 23, 12 AM $ 0.00185
-0.05%
$ 1.85 million $ 52,568
Apr 22, 11 PM $ 0.00185
-0.21%
$ 1.85 million $ 52,300
Apr 22, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 53,287
Apr 22, 9 PM $ 0.00185
-0.05%
$ 1.85 million $ 53,018
Apr 22, 8 PM $ 0.00185
-0.16%
$ 1.85 million $ 52,960
Apr 22, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 53,077