Tycoon Token Historical Data

TYCOON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 53,077
Apr 22, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 53,515
Apr 22, 5 PM $ 0.00185
-0.22%
$ 1.85 million $ 53,252
Apr 22, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 52,608
Apr 22, 3 PM $ 0.00185
-0.05%
$ 1.85 million $ 52,717
Apr 22, 2 PM $ 0.00185
-0.21%
$ 1.85 million $ 53,241
Apr 22, 1 PM $ 0.00185
-2.03%
$ 1.85 million $ 53,441
Apr 22, 12 PM $ 0.00189
+0.05%
$ 1.89 million $ 53,983
Apr 22, 11 AM $ 0.00189
+0.10%
$ 1.89 million $ 54,540
Apr 22, 10 AM $ 0.00189
-1.54%
$ 1.89 million $ 55,371
Apr 22, 9 AM $ 0.00192
+0.05%
$ 1.92 million $ 55,106
Apr 22, 8 AM $ 0.00192
+0.05%
$ 1.92 million $ 55,449
Apr 22, 7 AM $ 0.00192
-0.14%
$ 1.92 million $ 55,175
Apr 22, 6 AM $ 0.00192
+0.05%
$ 1.92 million $ 54,464
Apr 22, 5 AM $ 0.00192
-0.92%
$ 1.92 million $ 55,513
Apr 22, 4 AM $ 0.00194
-0.05%
$ 1.94 million $ 55,652
Apr 22, 3 AM $ 0.00194
+0.79%
$ 1.94 million $ 55,608
Apr 22, 2 AM $ 0.00192
+0.10%
$ 1.92 million $ 55,846
Apr 22, 1 AM $ 0.00192
-0.87%
$ 1.92 million $ 56,037
Apr 22, 12 AM $ 0.00193
+0.36%
$ 1.93 million $ 56,147
Apr 21, 11 PM $ 0.00193
-0.35%
$ 1.93 million $ 55,771
Apr 21, 10 PM $ 0.00193
+0.97%
$ 1.93 million $ 55,474
Apr 21, 9 PM $ 0.00193
+0.10%
$ 1.93 million $ 55,327
Apr 21, 8 PM $ 0.00193
+0.36%
$ 1.93 million $ 55,247
Apr 21, 7 PM $ 0.00193
+0.36%
$ 1.93 million $ 54,876
Apr 21, 6 PM $ 0.00193
+0.76%
$ 1.93 million $ 54,780
Apr 21, 5 PM $ 0.00192
-0.46%
$ 1.92 million $ 54,680
Apr 21, 4 PM $ 0.00193
+0.02%
$ 1.93 million $ 55,124
Apr 21, 3 PM $ 0.00193
-0.57%
$ 1.93 million $ 55,651
Apr 21, 2 PM $ 0.00192
+0.20%
$ 1.92 million $ 55,361
Apr 21, 1 PM $ 0.00193
+0.72%
$ 1.93 million $ 55,445
Apr 21, 12 PM $ 0.00192
+0.05%
$ 1.92 million $ 56,311
Apr 21, 11 AM $ 0.00192
-0.25%
$ 1.92 million $ 56,305
Apr 21, 10 AM $ 0.00192
-0.05%
$ 1.92 million $ 55,665
Apr 21, 9 AM $ 0.00193
+0.30%
$ 1.93 million $ 55,907
Apr 21, 8 AM $ 0.00192
-0.15%
$ 1.92 million $ 55,609
Apr 21, 7 AM $ 0.00192
-0.50%
$ 1.92 million $ 56,583
Apr 21, 6 AM $ 0.00193
-0.10%
$ 1.93 million $ 56,684
Apr 21, 5 AM $ 0.00193
+0.10%
$ 1.93 million $ 55,883
Apr 21, 4 AM $ 0.00193
+0.10%
$ 1.93 million $ 55,536
Apr 21, 3 AM $ 0.00192
-0.15%
$ 1.92 million $ 55,580
Apr 21, 2 AM $ 0.00194
+1.01%
$ 1.94 million $ 55,254
Apr 21, 1 AM $ 0.00192
-0.95%
$ 1.92 million $ 54,986
Apr 21, 12 AM $ 0.00194
+1.09%
$ 1.94 million $ 54,676
Apr 20, 11 PM $ 0.00192
-0.30%
$ 1.92 million $ 55,189
Apr 20, 10 PM $ 0.00192
-0.10%
$ 1.92 million $ 54,664
Apr 20, 9 PM $ 0.00192
-0.25%
$ 1.92 million $ 54,916
Apr 20, 8 PM $ 0.00193
+0.70%
$ 1.93 million $ 55,118
Apr 20, 7 PM $ 0.00191
-1.71%
$ 1.91 million $ 55,202
Apr 20, 6 PM $ 0.00195
-0.35%
$ 1.95 million $ 55,487