Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.000374
-0.03%
$374,305 $214,862
Jun 16, 4 AM $0.000374
+0.07%
$374,400 $223,035
Jun 16, 3 AM $0.000374
+0.00%
$374,148 $222,986
Jun 16, 2 AM $0.000374
+0.08%
$374,148 $223,407
Jun 16, 1 AM $0.000374
-1.15%
$373,832 $224,111
Jun 16, 12 AM $0.000378
-0.95%
$378,174 $223,722
Jun 15, 11 PM $0.000382
+0.03%
$381,800 $223,621
Jun 15, 10 PM $0.000382
-0.01%
$381,700 $223,788
Jun 15, 9 PM $0.000382
+0.17%
$381,753 $224,587
Jun 15, 8 PM $0.000381
+0.46%
$381,141 $224,676
Jun 15, 7 PM $0.000379
+0.05%
$379,400 $225,070
Jun 15, 6 PM $0.000379
-2.41%
$379,200 $225,051
Jun 15, 5 PM $0.000389
-4.61%
$388,577 $223,725
Jun 15, 4 PM $0.000407
-0.53%
$407,347 $223,166
Jun 15, 3 PM $0.000409
-0.01%
$409,500 $222,870
Jun 15, 2 PM $0.00041
+4.07%
$409,553 $223,621
Jun 15, 1 PM $0.000393
-10.57%
$393,233 $223,127
Jun 15, 12 PM $0.000441
+0.82%
$441,100 $221,054
Jun 15, 11 AM $0.000438
-3.48%
$437,518 $220,631
Jun 15, 10 AM $0.000453
-12.34%
$453,283 $211,887
Jun 15, 9 AM $0.000517
-1.32%
$517,114 $202,374
Jun 15, 8 AM $0.000524
+14.74%
$524,031 $174,423
Jun 15, 7 AM $0.000457
+2.52%
$456,636 $163,762
Jun 15, 6 AM $0.000445
+6.75%
$445,290 $105,435
Jun 15, 5 AM $0.000417
+4.44%
$416,692 $58,408
Jun 15, 4 AM $0.000399
-0.07%
$398,996 $57,393
Jun 15, 3 AM $0.000399
-0.10%
$399,285 $57,684
Jun 15, 2 AM $0.0004
+0.10%
$399,670 $57,279
Jun 15, 1 AM $0.000399
-0.05%
$399,288 $56,423
Jun 15, 12 AM $0.000399
+0.05%
$399,489 $56,806
Jun 14, 11 PM $0.000399
-0.10%
$399,298 $56,737
Jun 14, 10 PM $0.0004
+0.02%
$399,680 $57,131
Jun 14, 9 PM $0.0004
-0.01%
$399,584 $57,559
Jun 14, 8 PM $0.0004
+1.44%
$399,609 $58,208
Jun 14, 7 PM $0.000394
-4.50%
$393,926 $58,260
Jun 14, 6 PM $0.000412
-0.05%
$412,491 $57,744
Jun 14, 5 PM $0.000413
+0.18%
$412,680 $57,987
Jun 14, 4 PM $0.000412
+7.46%
$411,975 $57,692
Jun 14, 3 PM $0.000383
-0.16%
$383,362 $57,977
Jun 14, 2 PM $0.000384
+0.41%
$384,070 $58,085
Jun 14, 1 PM $0.000383
+0.02%
$383,252 $58,290
Jun 14, 12 PM $0.000383
-0.12%
$383,349 $57,808
Jun 14, 11 AM $0.000385
+0.17%
$384,871 $57,255
Jun 14, 10 AM $0.000384
+0.10%
$384,201 $57,495
Jun 14, 9 AM $0.000384
+0.22%
$383,527 $57,446
Jun 14, 8 AM $0.000383
+2.05%
$382,667 $56,883
Jun 14, 7 AM $0.000375
+0.21%
$375,066 $56,002
Jun 14, 6 AM $0.000374
-0.11%
$374,284 $55,476
Jun 14, 5 AM $0.000375
+0.05%
$374,680 $55,463
Jun 14, 4 AM $0.000374
+0.15%
$374,481 $54,249