Tycoon Token Historical Data

TYCOON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00825
-1.62%
$ 8.25 million $ 119,379
Jan 21, 12 PM $ 0.00838
+0.45%
$ 8.38 million $ 119,049
Jan 21, 11 AM $ 0.00835
-0.25%
$ 8.34 million $ 118,966
Jan 21, 10 AM $ 0.00837
+2.10%
$ 8.37 million $ 119,051
Jan 21, 9 AM $ 0.0082
+1.68%
$ 8.2 million $ 118,888
Jan 21, 8 AM $ 0.00806
-0.94%
$ 8.06 million $ 112,886
Jan 21, 7 AM $ 0.00814
-0.13%
$ 8.15 million $ 113,543
Jan 21, 6 AM $ 0.00815
-0.24%
$ 8.15 million $ 113,693
Jan 21, 5 AM $ 0.00818
+0.04%
$ 8.18 million $ 113,355
Jan 21, 4 AM $ 0.00817
+0.01%
$ 8.27 million $ 113,235
Jan 21, 3 AM $ 0.00817
-1.27%
$ 8.17 million $ 112,969
Jan 21, 2 AM $ 0.00827
+1.45%
$ 8.27 million $ 112,949
Jan 21, 1 AM $ 0.00816
-0.30%
$ 8.16 million $ 109,263
Jan 21, 12 AM $ 0.00818
+0.01%
$ 8.17 million $ 106,291
Jan 20, 11 PM $ 0.00818
+0.64%
$ 8.18 million $ 99,427
Jan 20, 10 PM $ 0.00813
-0.54%
$ 8.13 million $ 98,647
Jan 20, 9 PM $ 0.00817
+0.37%
$ 8.17 million $ 96,607
Jan 20, 8 PM $ 0.00814
+0.47%
$ 8.14 million $ 96,416
Jan 20, 7 PM $ 0.0081
-1.09%
$ 8.1 million $ 96,539
Jan 20, 6 PM $ 0.00819
-0.20%
$ 8.19 million $ 96,376
Jan 20, 5 PM $ 0.00821
+0.14%
$ 8.21 million $ 97,146
Jan 20, 4 PM $ 0.0082
+0.94%
$ 8.2 million $ 98,274
Jan 20, 3 PM $ 0.00813
-0.26%
$ 8.13 million $ 98,221
Jan 20, 2 PM $ 0.00815
+0.05%
$ 8.15 million $ 98,939
Jan 20, 1 PM $ 0.00814
+0.29%
$ 8.14 million $ 99,246
Jan 20, 12 PM $ 0.00812
-0.25%
$ 8.12 million $ 99,510
Jan 20, 11 AM $ 0.00813
-0.44%
$ 8.13 million $ 100,145
Jan 20, 10 AM $ 0.00816
-1.47%
$ 8.18 million $ 100,221
Jan 20, 9 AM $ 0.00829
-1.58%
$ 8.27 million $ 100,878
Jan 20, 8 AM $ 0.00842
+1.01%
$ 8.42 million $ 103,946
Jan 20, 7 AM $ 0.00833
+0.43%
$ 8.33 million $ 103,500
Jan 20, 6 AM $ 0.00829
-1.14%
$ 8.3 million $ 103,514
Jan 20, 5 AM $ 0.0084
+0.98%
$ 8.4 million $ 103,420
Jan 20, 4 AM $ 0.00832
+0.32%
$ 8.31 million $ 103,686
Jan 20, 3 AM $ 0.00829
-1.36%
$ 8.29 million $ 103,460
Jan 20, 2 AM $ 0.0084
+0.01%
$ 8.4 million $ 103,110
Jan 20, 1 AM $ 0.0084
+0.36%
$ 8.4 million $ 102,479
Jan 20, 12 AM $ 0.00837
-0.31%
$ 8.37 million $ 102,657
Jan 19, 11 PM $ 0.00838
-1.93%
$ 8.38 million $ 141,545
Jan 19, 10 PM $ 0.00855
+0.39%
$ 8.38 million $ 141,680
Jan 19, 9 PM $ 0.00851
+0.95%
$ 8.51 million $ 141,667
Jan 19, 8 PM $ 0.00843
-1.34%
$ 8.43 million $ 141,704
Jan 19, 7 PM $ 0.00855
+1.62%
$ 8.55 million $ 140,918
Jan 19, 6 PM $ 0.00841
+0.15%
$ 8.41 million $ 140,966
Jan 19, 5 PM $ 0.0084
-0.44%
$ 8.4 million $ 140,687
Jan 19, 4 PM $ 0.00843
-0.14%
$ 8.43 million $ 142,994
Jan 19, 3 PM $ 0.00844
-0.14%
$ 8.44 million $ 142,594
Jan 19, 2 PM $ 0.00847
+1.90%
$ 8.45 million $ 141,154
Jan 19, 1 PM $ 0.00831
-0.68%
$ 8.31 million $ 141,065
Jan 19, 12 PM $ 0.00836
-0.03%
$ 8.36 million $ 140,954