Tycoon Token Historical Data

TYCOON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00836
-0.03%
$ 8.36 million $ 140,954
Jan 19, 11 AM $ 0.00837
-0.30%
$ 8.37 million $ 140,380
Jan 19, 10 AM $ 0.00839
-1.73%
$ 8.39 million $ 140,814
Jan 19, 9 AM $ 0.00854
+5.65%
$ 8.54 million $ 140,397
Jan 19, 8 AM $ 0.00809
+0.51%
$ 8.09 million $ 136,115
Jan 19, 7 AM $ 0.00804
-0.12%
$ 8.04 million $ 136,243
Jan 19, 6 AM $ 0.00805
+0.08%
$ 8.05 million $ 136,127
Jan 19, 5 AM $ 0.00805
-0.21%
$ 8.04 million $ 137,013
Jan 19, 4 AM $ 0.00807
+0.14%
$ 8.07 million $ 136,822
Jan 19, 3 AM $ 0.00805
+0.41%
$ 8.04 million $ 136,627
Jan 19, 2 AM $ 0.00802
-0.91%
$ 8.02 million $ 137,493
Jan 19, 1 AM $ 0.00809
+0.78%
$ 8.09 million $ 137,741
Jan 19, 12 AM $ 0.00803
-0.42%
$ 8.03 million $ 136,823
Jan 18, 11 PM $ 0.00807
-0.73%
$ 8.06 million $ 96,842
Jan 18, 10 PM $ 0.00812
+0.48%
$ 8.12 million $ 96,139
Jan 18, 9 PM $ 0.00808
-0.68%
$ 8.08 million $ 95,626
Jan 18, 8 PM $ 0.00813
+0.27%
$ 8.13 million $ 95,251
Jan 18, 7 PM $ 0.00811
+0.55%
$ 8.11 million $ 95,398
Jan 18, 6 PM $ 0.00807
-0.22%
$ 8.06 million $ 94,897
Jan 18, 5 PM $ 0.00808
-0.52%
$ 8.08 million $ 95,097
Jan 18, 4 PM $ 0.00812
+0.60%
$ 8.12 million $ 92,067
Jan 18, 3 PM $ 0.00808
-0.49%
$ 8.09 million $ 92,343
Jan 18, 2 PM $ 0.00812
+0.52%
$ 8.11 million $ 92,726
Jan 18, 1 PM $ 0.00807
+0.29%
$ 8.07 million $ 92,849
Jan 18, 12 PM $ 0.00805
-1.05%
$ 8.05 million $ 93,105
Jan 18, 11 AM $ 0.00813
-0.21%
$ 8.13 million $ 93,626
Jan 18, 10 AM $ 0.00813
+0.35%
$ 8.14 million $ 93,561
Jan 18, 9 AM $ 0.00812
+0.35%
$ 8.12 million $ 95,679
Jan 18, 8 AM $ 0.00809
-0.58%
$ 8.09 million $ 117,168
Jan 18, 7 AM $ 0.00813
-0.05%
$ 8.13 million $ 122,735
Jan 18, 6 AM $ 0.00807
-0.51%
$ 8.07 million $ 128,683
Jan 18, 5 AM $ 0.00812
+0.53%
$ 8.12 million $ 132,053
Jan 18, 4 AM $ 0.00808
-0.44%
$ 8.08 million $ 135,646
Jan 18, 3 AM $ 0.00811
-0.02%
$ 8.11 million $ 142,444
Jan 18, 2 AM $ 0.00811
+0.12%
$ 8.11 million $ 149,156
Jan 18, 1 AM $ 0.0081
+0.10%
$ 8.1 million $ 153,406
Jan 18, 12 AM $ 0.0081
-0.26%
$ 8.1 million $ 160,387
Jan 17, 11 PM $ 0.00812
-0.21%
$ 8.12 million $ 167,833
Jan 17, 10 PM $ 0.00814
+0.18%
$ 8.14 million $ 174,646
Jan 17, 9 PM $ 0.00813
-0.13%
$ 8.14 million $ 181,554
Jan 17, 8 PM $ 0.00814
-0.49%
$ 8.14 million $ 191,132
Jan 17, 7 PM $ 0.00818
+0.01%
$ 8.18 million $ 195,843
Jan 17, 6 PM $ 0.00818
+0.02%
$ 8.18 million $ 203,731
Jan 17, 5 PM $ 0.00818
-0.06%
$ 8.18 million $ 210,178
Jan 17, 4 PM $ 0.00818
+0.16%
$ 8.18 million $ 216,395
Jan 17, 3 PM $ 0.00817
+0.07%
$ 8.17 million $ 233,560
Jan 17, 2 PM $ 0.00816
-0.14%
$ 8.16 million $ 253,155
Jan 17, 1 PM $ 0.00817
-0.01%
$ 8.17 million $ 260,652
Jan 17, 12 PM $ 0.00818
-0.05%
$ 8.18 million $ 267,446
Jan 17, 11 AM $ 0.00818
+0.41%
$ 8.18 million $ 274,695