Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.000374
+0.15%
$374,481 $54,249
Jun 14, 3 AM $0.000374
-0.05%
$374,087 $57,676
Jun 14, 2 AM $0.000374
-0.04%
$374,282 $58,293
Jun 14, 1 AM $0.000374
+0.21%
$374,427 $58,863
Jun 14, 12 AM $0.000374
-2.12%
$373,638 $58,507
Jun 13, 11 PM $0.000382
+0.08%
$381,747 $58,622
Jun 13, 10 PM $0.000381
+0.01%
$381,458 $58,906
Jun 13, 9 PM $0.000381
-1.77%
$381,413 $58,002
Jun 13, 8 PM $0.000391
+0.36%
$390,651 $57,971
Jun 13, 7 PM $0.000389
-0.66%
$389,245 $57,275
Jun 13, 6 PM $0.000392
+0.49%
$391,812 $58,535
Jun 13, 5 PM $0.00039
-0.51%
$389,910 $58,770
Jun 13, 4 PM $0.000392
+0.37%
$391,916 $58,754
Jun 13, 3 PM $0.00039
+0.16%
$390,465 $58,827
Jun 13, 2 PM $0.00039
+0.02%
$389,845 $58,210
Jun 13, 1 PM $0.00039
+0.09%
$389,958 $58,284
Jun 13, 12 PM $0.00039
+0.49%
$389,624 $58,838
Jun 13, 11 AM $0.000388
-0.28%
$387,721 $58,643
Jun 13, 10 AM $0.000389
-0.02%
$388,814 $58,275
Jun 13, 9 AM $0.000389
-0.16%
$388,907 $57,932
Jun 13, 8 AM $0.00039
-4.78%
$389,537 $58,533
Jun 13, 7 AM $0.000409
+0.01%
$409,082 $58,747
Jun 13, 6 AM $0.000409
+0.00%
$409,055 $58,641
Jun 13, 5 AM $0.000409
-0.08%
$409,066 $59,173
Jun 13, 4 AM $0.000409
-0.40%
$409,137 $57,776
Jun 13, 3 AM $0.00041
+0.32%
$410,296 $56,348
Jun 13, 2 AM $0.000409
+0.04%
$409,006 $65,214
Jun 13, 1 AM $0.000409
+2.03%
$408,842 $65,423
Jun 13, 12 AM $0.000401
+2.16%
$400,718 $65,842
Jun 12, 11 PM $0.000392
+2.92%
$392,249 $65,825
Jun 12, 10 PM $0.000381
-0.80%
$381,135 $65,193
Jun 12, 9 PM $0.000384
-3.00%
$384,200 $55,272
Jun 12, 8 PM $0.000396
-7.34%
$396,094 $64,349
Jun 12, 7 PM $0.000427
+0.41%
$427,461 $64,698
Jun 12, 6 PM $0.000426
-0.16%
$425,710 $63,726
Jun 12, 5 PM $0.000426
+0.19%
$426,396 $63,785
Jun 12, 4 PM $0.000426
-0.11%
$425,594 $64,604
Jun 12, 3 PM $0.000426
+0.41%
$426,064 $64,371
Jun 12, 2 PM $0.000424
-0.04%
$424,343 $64,627
Jun 12, 1 PM $0.000425
-1.95%
$424,521 $64,480
Jun 12, 12 PM $0.000433
-0.11%
$432,955 $64,682
Jun 12, 11 AM $0.000433
-1.67%
$433,414 $64,265
Jun 12, 10 AM $0.000441
+0.06%
$440,782 $64,320
Jun 12, 9 AM $0.000441
-0.05%
$440,525 $64,580
Jun 12, 8 AM $0.000441
+0.48%
$440,764 $64,000
Jun 12, 7 AM $0.000439
-0.12%
$438,664 $64,798
Jun 12, 6 AM $0.000439
+0.05%
$439,206 $66,277
Jun 12, 5 AM $0.000439
-0.01%
$439,216 $66,587
Jun 12, 4 AM $0.000439
-0.17%
$439,263 $67,426
Jun 12, 3 AM $0.00044
+0.16%
$440,030 $67,914