Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.00044
+0.16%
$440,030 $67,914
Jun 12, 2 AM $0.000439
-0.06%
$439,309 $59,299
Jun 12, 1 AM $0.00044
+0.01%
$439,570 $59,571
Jun 12, 12 AM $0.00044
-0.06%
$439,504 $59,285
Jun 11, 11 PM $0.00044
+0.01%
$439,786 $59,804
Jun 11, 10 PM $0.00044
-0.65%
$439,734 $59,558
Jun 11, 9 PM $0.000443
-0.09%
$442,629 $59,905
Jun 11, 8 PM $0.000443
+0.00%
$443,013 $60,459
Jun 11, 7 PM $0.000443
-0.09%
$442,837 $60,615
Jun 11, 6 PM $0.000443
-1.03%
$442,686 $60,775
Jun 11, 5 PM $0.000447
-2.02%
$447,273 $61,474
Jun 11, 4 PM $0.000457
-0.05%
$456,515 $61,084
Jun 11, 3 PM $0.000456
+0.00%
$456,462 $60,586
Jun 11, 2 PM $0.000456
-0.58%
$456,461 $60,592
Jun 11, 1 PM $0.000459
-0.83%
$459,137 $60,382
Jun 11, 12 PM $0.000463
+0.09%
$462,994 $60,389
Jun 11, 11 AM $0.000463
-3.77%
$462,595 $61,273
Jun 11, 10 AM $0.000481
+0.24%
$480,699 $61,738
Jun 11, 9 AM $0.00048
-0.52%
$479,568 $61,457
Jun 11, 8 AM $0.000481
+2.81%
$480,865 $62,045
Jun 11, 7 AM $0.000468
-4.68%
$467,706 $61,766
Jun 11, 6 AM $0.00049
+9.45%
$489,614 $60,638
Jun 11, 5 AM $0.000447
+8.62%
$447,359 $64,040
Jun 11, 4 AM $0.000412
+0.17%
$411,697 $63,107
Jun 11, 3 AM $0.000411
+0.01%
$410,806 $62,179
Jun 11, 2 AM $0.000411
-0.04%
$410,754 $61,547
Jun 11, 1 AM $0.000411
+0.03%
$410,557 $62,036
Jun 11, 12 AM $0.00041
-0.05%
$410,421 $62,909
Jun 10, 11 PM $0.000411
+0.60%
$410,628 $62,863
Jun 10, 10 PM $0.000408
+0.09%
$408,372 $62,935
Jun 10, 9 PM $0.000408
-0.07%
$408,102 $63,388
Jun 10, 8 PM $0.000408
-0.04%
$408,191 $62,625
Jun 10, 7 PM $0.000408
+0.92%
$408,462 $62,610
Jun 10, 6 PM $0.000404
+1.22%
$404,282 $62,608
Jun 10, 5 PM $0.000399
+8.35%
$398,700 $61,351
Jun 10, 4 PM $0.000368
-0.22%
$367,981 $61,081
Jun 10, 3 PM $0.000369
+0.05%
$368,607 $61,616
Jun 10, 2 PM $0.000369
+0.07%
$368,712 $61,628
Jun 10, 1 PM $0.000368
+0.33%
$368,453 $61,571
Jun 10, 12 PM $0.000367
-0.02%
$367,225 $61,187
Jun 10, 11 AM $0.000367
+2.01%
$367,286 $60,642
Jun 10, 10 AM $0.00036
+0.00%
$360,035 $60,556
Jun 10, 9 AM $0.00036
+0.17%
$360,111 $61,069
Jun 10, 8 AM $0.00036
+2.85%
$359,507 $60,536
Jun 10, 7 AM $0.00035
+0.14%
$349,562 $60,605
Jun 10, 6 AM $0.000349
-6.84%
$349,077 $60,175
Jun 10, 5 AM $0.00038
-3.40%
$380,374 $56,143
Jun 10, 4 AM $0.000395
+0.36%
$395,233 $55,849
Jun 10, 3 AM $0.000394
+0.06%
$393,833 $55,655
Jun 10, 2 AM $0.000394
+0.00%
$393,580 $56,452