Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.000394
+0.00%
$393,580 $56,452
Jun 10, 1 AM $0.000394
-0.12%
$393,579 $55,965
Jun 10, 12 AM $0.000393
-0.35%
$393,182 $55,092
Jun 9, 11 PM $0.000393
-0.55%
$393,182 $54,759
Jun 9, 10 PM $0.000395
+0.10%
$395,360 $54,867
Jun 9, 9 PM $0.000395
+0.25%
$394,967 $54,635
Jun 9, 8 PM $0.000394
+0.04%
$393,980 $54,664
Jun 9, 7 PM $0.000394
+0.08%
$393,808 $55,077
Jun 9, 6 PM $0.000393
+0.12%
$393,475 $55,719
Jun 9, 5 PM $0.000393
-0.40%
$393,383 $56,300
Jun 9, 4 PM $0.000395
+0.07%
$394,955 $56,313
Jun 9, 3 PM $0.000395
+0.07%
$394,668 $56,509
Jun 9, 2 PM $0.000394
-0.28%
$394,377 $56,366
Jun 9, 1 PM $0.000396
-0.03%
$395,503 $56,775
Jun 9, 12 PM $0.000396
+0.11%
$395,603 $57,474
Jun 9, 11 AM $0.000395
+0.42%
$395,150 $58,041
Jun 9, 10 AM $0.000394
-0.51%
$393,503 $58,299
Jun 9, 9 AM $0.000396
+0.24%
$395,538 $57,822
Jun 9, 8 AM $0.000395
+0.15%
$394,581 $58,468
Jun 9, 7 AM $0.000394
-0.06%
$394,003 $58,479
Jun 9, 6 AM $0.000394
-0.07%
$394,233 $61,744
Jun 9, 5 AM $0.000394
+0.20%
$394,149 $61,812
Jun 9, 4 AM $0.000393
+1.62%
$393,439 $66,949
Jun 9, 3 AM $0.000387
+1.87%
$387,149 $66,964
Jun 9, 2 AM $0.00038
-0.02%
$380,199 $66,261
Jun 9, 1 AM $0.00038
+0.00%
$380,371 $65,770
Jun 9, 12 AM $0.00038
-0.02%
$380,291 $65,925
Jun 8, 11 PM $0.00038
-0.04%
$380,128 $65,586
Jun 8, 10 PM $0.00038
+0.11%
$380,467 $65,167
Jun 8, 9 PM $0.00038
-0.02%
$380,129 $65,410
Jun 8, 8 PM $0.00038
-0.40%
$380,216 $65,019
Jun 8, 7 PM $0.000382
-0.05%
$381,728 $64,976
Jun 8, 6 PM $0.000382
-0.02%
$381,906 $64,308
Jun 8, 5 PM $0.000382
+0.02%
$382,075 $64,319
Jun 8, 4 PM $0.000382
+0.32%
$382,157 $65,276
Jun 8, 3 PM $0.000381
-0.05%
$381,008 $64,904
Jun 8, 2 PM $0.000381
+0.78%
$381,194 $65,022
Jun 8, 1 PM $0.000378
-10.31%
$378,252 $64,948
Jun 8, 12 PM $0.000421
-3.18%
$420,864 $64,584
Jun 8, 11 AM $0.000435
+0.04%
$434,532 $63,982
Jun 8, 10 AM $0.000434
-0.06%
$434,353 $63,783
Jun 8, 9 AM $0.000435
+2.57%
$434,778 $63,967
Jun 8, 8 AM $0.000424
-0.33%
$423,872 $63,645
Jun 8, 7 AM $0.000423
-0.55%
$423,240 $63,386
Jun 8, 6 AM $0.000426
+1.68%
$425,595 $60,499
Jun 8, 5 AM $0.000419
-0.22%
$418,576 $60,757
Jun 8, 4 AM $0.00042
+0.11%
$419,511 $60,309
Jun 8, 3 AM $0.000419
+0.10%
$419,243 $60,698
Jun 8, 2 AM $0.000419
+0.02%
$418,819 $61,333
Jun 8, 1 AM $0.000419
+0.83%
$418,733 $61,651