Tycoon Token Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000472
+0.02%
$ 472,000 $ 10,629
Jul 18, 2 PM $ 0.000472
+0.00%
$ 471,900 $ 10,629
Jul 18, 1 PM $ 0.000472
+0.00%
$ 471,900 $ 10,732
Jul 18, 12 PM $ 0.000472
+0.00%
$ 471,900 $ 10,740
Jul 18, 11 AM $ 0.000472
+0.00%
$ 471,900 $ 10,746
Jul 18, 10 AM $ 0.000472
+0.00%
$ 471,900 $ 10,744
Jul 18, 9 AM $ 0.000472
-0.02%
$ 471,900 $ 10,776
Jul 18, 8 AM $ 0.000472
+0.02%
$ 472,000 $ 10,770
Jul 18, 7 AM $ 0.000472
+0.00%
$ 471,900 $ 10,701
Jul 18, 6 AM $ 0.000472
+0.00%
$ 471,900 $ 10,619
Jul 18, 5 AM $ 0.000472
+0.00%
$ 471,900 $ 10,619
Jul 18, 4 AM $ 0.000472
+0.00%
$ 471,900 $ 10,633
Jul 18, 3 AM $ 0.000472
+0.00%
$ 471,900 $ 10,546
Jul 18, 2 AM $ 0.000472
+0.00%
$ 471,900 $ 10,546
Jul 18, 1 AM $ 0.000472
+0.00%
$ 471,900 $ 10,546
Jul 18, 12 AM $ 0.000472
+0.15%
$ 471,900 $ 20,639
Jul 17, 11 PM $ 0.000471
+0.00%
$ 471,200 $ 10,323
Jul 17, 10 PM $ 0.000471
+0.00%
$ 471,200 $ 10,304
Jul 17, 9 PM $ 0.000471
+0.00%
$ 471,200 $ 10,335
Jul 17, 8 PM $ 0.000471
+0.00%
$ 471,200 $ 10,340
Jul 17, 7 PM $ 0.000471
+0.00%
$ 471,200 $ 10,347
Jul 17, 6 PM $ 0.000471
-0.04%
$ 471,200 $ 10,349
Jul 17, 5 PM $ 0.000471
+0.00%
$ 471,400 $ 10,341
Jul 17, 4 PM $ 0.000471
+0.00%
$ 471,400 $ 10,341
Jul 17, 3 PM $ 0.000471
+0.04%
$ 471,400 $ 10,737
Jul 17, 2 PM $ 0.000471
+0.00%
$ 471,200 $ 10,737
Jul 17, 1 PM $ 0.000471
+0.00%
$ 471,200 $ 10,631
Jul 17, 12 PM $ 0.000471
+0.00%
$ 471,200 $ 10,683
Jul 17, 11 AM $ 0.000471
+0.00%
$ 471,200 $ 10,691
Jul 17, 10 AM $ 0.000471
-0.04%
$ 471,200 $ 10,697
Jul 17, 9 AM $ 0.000471
+0.00%
$ 471,400 $ 10,794
Jul 17, 8 AM $ 0.000471
+0.00%
$ 471,400 $ 10,794
Jul 17, 7 AM $ 0.000471
+0.04%
$ 471,400 $ 10,800
Jul 17, 6 AM $ 0.000471
+0.00%
$ 471,200 $ 10,888
Jul 17, 5 AM $ 0.000471
+0.00%
$ 471,200 $ 10,922
Jul 17, 4 AM $ 0.000471
+0.00%
$ 471,200 $ 10,908
Jul 17, 3 AM $ 0.000471
+0.00%
$ 471,200 $ 14,472
Jul 17, 2 AM $ 0.000471
+0.00%
$ 471,200 $ 15,251
Jul 17, 1 AM $ 0.000471
+0.26%
$ 471,200 $ 15,251
Jul 17, 12 AM $ 0.00047
+0.00%
$ 470,000 $ 5,194
Jul 16, 11 PM $ 0.00047
+0.00%
$ 470,000 $ 5,210
Jul 16, 10 PM $ 0.00047
-6.54%
$ 470,000 $ 5,227
Jul 16, 9 PM $ 0.000503
+1.39%
$ 502,900 $ 5,209
Jul 16, 8 PM $ 0.000496
+0.00%
$ 496,000 $ 5,208
Jul 16, 7 PM $ 0.000496
-0.34%
$ 496,000 $ 5,213
Jul 16, 6 PM $ 0.000498
+0.00%
$ 497,700 $ 5,210
Jul 16, 5 PM $ 0.000498
+0.00%
$ 497,700 $ 5,224
Jul 16, 4 PM $ 0.000498
-3.30%
$ 497,700 $ 5,286
Jul 16, 3 PM $ 0.000515
+0.92%
$ 514,700 $ 4,918
Jul 16, 2 PM $ 0.00051
+0.00%
$ 510,000 $ 5,065