Tycoon Token Historical Data

TYCOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00202
-0.14%
$ 2.02 million $ 55,250
Apr 14, 2 PM $ 0.00202
+0.11%
$ 2.02 million $ 54,796
Apr 14, 1 PM $ 0.00202
+0.19%
$ 2.02 million $ 54,319
Apr 14, 12 PM $ 0.00202
-0.05%
$ 2.02 million $ 55,008
Apr 14, 11 AM $ 0.00202
-0.05%
$ 2.02 million $ 55,456
Apr 14, 10 AM $ 0.00202
+0.14%
$ 2.02 million $ 55,531
Apr 14, 9 AM $ 0.00202
+0.05%
$ 2.02 million $ 54,915
Apr 14, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 54,675
Apr 14, 7 AM $ 0.00202
+0.09%
$ 2.02 million $ 54,578
Apr 14, 6 AM $ 0.00202
-0.14%
$ 2.02 million $ 54,268
Apr 14, 5 AM $ 0.00202
+0.43%
$ 2.02 million $ 54,582
Apr 14, 4 AM $ 0.00201
-0.85%
$ 2.01 million $ 54,626
Apr 14, 3 AM $ 0.00202
+0.57%
$ 2.02 million $ 54,929
Apr 14, 2 AM $ 0.00202
+0.37%
$ 2.02 million $ 56,221
Apr 14, 1 AM $ 0.00202
+0.94%
$ 2.02 million $ 56,493
Apr 14, 12 AM $ 0.00201
-0.32%
$ 2.01 million $ 56,453
Apr 13, 11 PM $ 0.00203
+1.02%
$ 2.03 million $ 56,330
Apr 13, 10 PM $ 0.00201
-0.62%
$ 2.01 million $ 56,717
Apr 13, 9 PM $ 0.00203
+0.08%
$ 2.03 million $ 57,090
Apr 13, 8 PM $ 0.00202
+0.08%
$ 2.02 million $ 57,174
Apr 13, 7 PM $ 0.00202
+0.28%
$ 2.02 million $ 57,112
Apr 13, 6 PM $ 0.00202
-0.37%
$ 2.02 million $ 56,806
Apr 13, 5 PM $ 0.00202
+0.03%
$ 2.02 million $ 57,271
Apr 13, 4 PM $ 0.00202
+0.38%
$ 2.02 million $ 57,792
Apr 13, 3 PM $ 0.00201
-0.19%
$ 2.01 million $ 58,496
Apr 13, 2 PM $ 0.00201
-1.08%
$ 2.01 million $ 58,834
Apr 13, 1 PM $ 0.00203
+1.18%
$ 2.03 million $ 59,404
Apr 13, 12 PM $ 0.00201
-0.61%
$ 2.01 million $ 59,209
Apr 13, 11 AM $ 0.00202
+0.47%
$ 2.02 million $ 59,073
Apr 13, 10 AM $ 0.00201
-0.52%
$ 2.01 million $ 58,938
Apr 13, 9 AM $ 0.00203
+0.99%
$ 2.03 million $ 59,021
Apr 13, 8 AM $ 0.00201
-0.63%
$ 2.01 million $ 59,412
Apr 13, 7 AM $ 0.00202
+0.90%
$ 2.02 million $ 59,198
Apr 13, 6 AM $ 0.00201
-0.24%
$ 2.01 million $ 59,269
Apr 13, 5 AM $ 0.00201
-0.16%
$ 2.01 million $ 59,809
Apr 13, 4 AM $ 0.00202
+0.09%
$ 2.02 million $ 59,417
Apr 13, 3 AM $ 0.00202
+0.34%
$ 2.02 million $ 59,103
Apr 13, 2 AM $ 0.00202
+0.48%
$ 2.02 million $ 57,847
Apr 13, 1 AM $ 0.002
-0.86%
$ 2 million $ 57,364
Apr 13, 12 AM $ 0.00202
+0.05%
$ 2.02 million $ 58,065
Apr 12, 11 PM $ 0.00201
-0.53%
$ 2.01 million $ 58,094
Apr 12, 10 PM $ 0.00203
+0.05%
$ 2.03 million $ 57,973
Apr 12, 9 PM $ 0.002
-1.34%
$ 2 million $ 57,917
Apr 12, 8 PM $ 0.00203
+0.38%
$ 2.03 million $ 56,855
Apr 12, 7 PM $ 0.00202
-0.28%
$ 2.02 million $ 57,061
Apr 12, 6 PM $ 0.00203
+0.66%
$ 2.03 million $ 57,342
Apr 12, 5 PM $ 0.00202
-0.10%
$ 2.02 million $ 56,462
Apr 12, 4 PM $ 0.00202
-0.15%
$ 2.02 million $ 55,893
Apr 12, 3 PM $ 0.00202
+0.63%
$ 2.02 million $ 56,625
Apr 12, 2 PM $ 0.00201
-0.81%
$ 2.01 million $ 56,357