Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.000419
+0.83%
$418,733 $61,651
Jun 8, 12 AM $0.000415
-0.08%
$415,032 $61,600
Jun 7, 11 PM $0.000416
+0.05%
$415,837 $61,518
Jun 7, 10 PM $0.000416
-0.03%
$415,642 $61,949
Jun 7, 9 PM $0.000416
+0.04%
$415,758 $61,176
Jun 7, 8 PM $0.000416
-0.07%
$415,575 $61,391
Jun 7, 7 PM $0.000416
+1.78%
$415,851 $61,301
Jun 7, 6 PM $0.000409
+0.02%
$408,657 $62,017
Jun 7, 5 PM $0.000409
-0.69%
$408,577 $61,991
Jun 7, 4 PM $0.000411
-0.04%
$410,948 $61,236
Jun 7, 3 PM $0.000411
+0.00%
$411,118 $61,309
Jun 7, 2 PM $0.000411
+0.63%
$411,128 $61,516
Jun 7, 1 PM $0.000409
+0.73%
$408,555 $63,817
Jun 7, 12 PM $0.000406
-0.16%
$405,607 $63,862
Jun 7, 11 AM $0.000406
-2.68%
$406,240 $63,894
Jun 7, 10 AM $0.000417
+0.76%
$417,267 $63,607
Jun 7, 9 AM $0.000414
+0.02%
$414,130 $63,856
Jun 7, 8 AM $0.000414
-0.48%
$413,951 $63,747
Jun 7, 7 AM $0.000416
+0.81%
$415,933 $63,777
Jun 7, 6 AM $0.000413
+0.65%
$412,674 $63,231
Jun 7, 5 AM $0.00041
-0.29%
$410,000 $56,064
Jun 7, 4 AM $0.000411
-0.15%
$411,191 $57,597
Jun 7, 3 AM $0.000412
+1.37%
$411,818 $67,137
Jun 7, 2 AM $0.000406
-0.06%
$406,237 $67,292
Jun 7, 1 AM $0.000406
+0.44%
$406,495 $67,770
Jun 7, 12 AM $0.000405
+0.07%
$404,730 $67,468
Jun 6, 11 PM $0.000404
+0.02%
$404,443 $67,502
Jun 6, 10 PM $0.000405
-0.04%
$404,507 $67,489
Jun 6, 9 PM $0.000405
-0.25%
$404,666 $67,735
Jun 6, 8 PM $0.000406
+0.02%
$405,936 $68,052
Jun 6, 7 PM $0.000406
-1.39%
$406,022 $68,004
Jun 6, 6 PM $0.000412
+1.55%
$411,760 $67,503
Jun 6, 5 PM $0.000405
-0.03%
$405,459 $67,518
Jun 6, 4 PM $0.000406
+0.55%
$405,573 $67,303
Jun 6, 3 PM $0.000403
-0.63%
$403,366 $69,820
Jun 6, 2 PM $0.000406
-5.83%
$405,909 $71,922
Jun 6, 1 PM $0.000431
+0.00%
$431,032 $70,664
Jun 6, 12 PM $0.000431
+0.00%
$431,017 $71,152
Jun 6, 11 AM $0.000431
-1.89%
$431,021 $71,856
Jun 6, 10 AM $0.000439
-0.18%
$439,318 $71,688
Jun 6, 9 AM $0.00044
+0.02%
$440,094 $71,866
Jun 6, 8 AM $0.00044
+0.62%
$440,237 $72,389
Jun 6, 7 AM $0.000438
+0.03%
$437,733 $72,783
Jun 6, 6 AM $0.000438
+0.32%
$437,768 $73,189
Jun 6, 5 AM $0.000436
-0.86%
$436,357 $73,839
Jun 6, 4 AM $0.00044
-0.33%
$440,147 $73,837
Jun 6, 3 AM $0.000442
+1.14%
$441,900 $54,923
Jun 6, 2 AM $0.000442
-2.15%
$442,200 $54,834
Jun 6, 1 AM $0.000452
-1.89%
$452,100 $73,034
Jun 6, 12 AM $0.000461
-0.26%
$460,800 $55,443