Tycoon Token Historical Data

TYCOON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00851
+0.58%
$ 8.51 million $ 100,312
Jan 13, 9 AM $ 0.00847
-1.04%
$ 8.47 million $ 99,963
Jan 13, 8 AM $ 0.00855
-0.08%
$ 8.55 million $ 99,995
Jan 13, 7 AM $ 0.00856
+2.88%
$ 8.56 million $ 99,122
Jan 13, 6 AM $ 0.00829
+2.76%
$ 8.3 million $ 98,646
Jan 13, 5 AM $ 0.00807
+0.63%
$ 8.07 million $ 97,439
Jan 13, 4 AM $ 0.00802
+0.27%
$ 8.02 million $ 97,242
Jan 13, 3 AM $ 0.008
+0.09%
$ 8 million $ 97,395
Jan 13, 2 AM $ 0.00799
-1.34%
$ 7.99 million $ 97,358
Jan 13, 1 AM $ 0.0081
+0.45%
$ 8.1 million $ 97,192
Jan 13, 12 AM $ 0.00806
+1.39%
$ 8.06 million $ 96,771
Jan 12, 11 PM $ 0.00795
-0.21%
$ 7.95 million $ 94,597
Jan 12, 10 PM $ 0.00797
-1.14%
$ 7.97 million $ 95,074
Jan 12, 9 PM $ 0.00806
-0.27%
$ 8.06 million $ 94,445
Jan 12, 8 PM $ 0.00809
+0.37%
$ 8.08 million $ 95,585
Jan 12, 7 PM $ 0.00806
+0.22%
$ 8.06 million $ 95,982
Jan 12, 6 PM $ 0.00804
+0.13%
$ 8.04 million $ 95,995
Jan 12, 5 PM $ 0.00803
-0.88%
$ 8.03 million $ 95,857
Jan 12, 4 PM $ 0.0081
+0.34%
$ 8.1 million $ 96,055
Jan 12, 3 PM $ 0.00807
-0.75%
$ 8.07 million $ 96,986
Jan 12, 2 PM $ 0.00813
+0.37%
$ 8.13 million $ 95,943
Jan 12, 1 PM $ 0.0081
+0.07%
$ 8.1 million $ 96,598
Jan 12, 12 PM $ 0.00809
-0.33%
$ 8.09 million $ 96,376
Jan 12, 11 AM $ 0.00812
+0.18%
$ 8.12 million $ 96,829
Jan 12, 10 AM $ 0.00811
+0.38%
$ 8.11 million $ 97,376
Jan 12, 9 AM $ 0.00807
-0.20%
$ 8.07 million $ 97,406
Jan 12, 8 AM $ 0.00809
-0.12%
$ 8.09 million $ 97,303
Jan 12, 7 AM $ 0.0081
-0.78%
$ 8.1 million $ 103,996
Jan 12, 6 AM $ 0.00816
-0.38%
$ 8.16 million $ 117,564
Jan 12, 5 AM $ 0.00819
+0.48%
$ 8.19 million $ 138,592
Jan 12, 4 AM $ 0.00816
-0.55%
$ 8.16 million $ 154,197
Jan 12, 3 AM $ 0.0082
-0.06%
$ 8.2 million $ 154,263
Jan 12, 2 AM $ 0.00821
+0.48%
$ 8.21 million $ 155,259
Jan 12, 1 AM $ 0.00817
-0.55%
$ 8.17 million $ 155,695
Jan 12, 12 AM $ 0.00821
-0.72%
$ 8.21 million $ 156,276
Jan 11, 11 PM $ 0.00827
-1.16%
$ 8.29 million $ 156,960
Jan 11, 10 PM $ 0.00837
+0.47%
$ 8.37 million $ 158,306
Jan 11, 9 PM $ 0.00833
+0.97%
$ 8.33 million $ 158,420
Jan 11, 8 PM $ 0.00826
-0.05%
$ 8.26 million $ 158,315
Jan 11, 7 PM $ 0.00826
-0.07%
$ 8.26 million $ 158,689
Jan 11, 6 PM $ 0.00826
-0.10%
$ 8.26 million $ 158,891
Jan 11, 5 PM $ 0.00827
+0.46%
$ 8.27 million $ 158,771
Jan 11, 4 PM $ 0.00823
-2.49%
$ 8.23 million $ 158,863
Jan 11, 3 PM $ 0.00844
-0.54%
$ 8.44 million $ 161,025
Jan 11, 2 PM $ 0.00847
+0.19%
$ 8.47 million $ 162,576
Jan 11, 1 PM $ 0.00847
+0.09%
$ 8.47 million $ 164,474
Jan 11, 12 PM $ 0.00847
+0.19%
$ 8.47 million $ 166,543
Jan 11, 11 AM $ 0.00845
+0.29%
$ 8.45 million $ 167,518
Jan 11, 10 AM $ 0.00841
-1.70%
$ 8.44 million $ 175,481
Jan 11, 9 AM $ 0.00856
+1.39%
$ 8.56 million $ 181,987