Tycoon Token Historical Data

TYCOON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00752
-0.07%
$ 7.52 million $ 95,440
Jan 9, 7 AM $ 0.00753
-0.46%
$ 7.53 million $ 95,583
Jan 9, 6 AM $ 0.00756
-1.34%
$ 7.56 million $ 96,367
Jan 9, 5 AM $ 0.00766
+0.36%
$ 7.66 million $ 96,283
Jan 9, 4 AM $ 0.00764
+1.01%
$ 7.64 million $ 96,687
Jan 9, 3 AM $ 0.00756
+0.21%
$ 7.56 million $ 98,063
Jan 9, 2 AM $ 0.00755
-0.04%
$ 7.55 million $ 98,325
Jan 9, 1 AM $ 0.00755
+0.24%
$ 7.51 million $ 99,117
Jan 9, 12 AM $ 0.00753
-0.96%
$ 7.53 million $ 99,303
Jan 8, 11 PM $ 0.0076
+0.33%
$ 7.58 million $ 100,855
Jan 8, 10 PM $ 0.00758
-1.01%
$ 7.58 million $ 100,988
Jan 8, 9 PM $ 0.00766
+0.14%
$ 7.66 million $ 101,065
Jan 8, 8 PM $ 0.00764
+1.64%
$ 7.64 million $ 102,732
Jan 8, 7 PM $ 0.00752
+1.72%
$ 7.52 million $ 103,910
Jan 8, 6 PM $ 0.00738
-5.33%
$ 7.4 million $ 104,144
Jan 8, 5 PM $ 0.00779
+4.05%
$ 7.78 million $ 102,370
Jan 8, 4 PM $ 0.00749
-0.60%
$ 7.49 million $ 102,302
Jan 8, 3 PM $ 0.00753
-0.22%
$ 7.54 million $ 104,011
Jan 8, 2 PM $ 0.00756
+1.90%
$ 7.57 million $ 105,329
Jan 8, 1 PM $ 0.00742
+0.21%
$ 7.42 million $ 107,123
Jan 8, 12 PM $ 0.00741
+1.93%
$ 7.31 million $ 111,184
Jan 8, 11 AM $ 0.00726
-0.02%
$ 7.26 million $ 114,005
Jan 8, 10 AM $ 0.00726
-0.98%
$ 7.26 million $ 114,618
Jan 8, 9 AM $ 0.00733
+0.44%
$ 7.33 million $ 114,857
Jan 8, 8 AM $ 0.0073
-0.46%
$ 7.3 million $ 114,667
Jan 8, 7 AM $ 0.00734
-0.08%
$ 7.34 million $ 114,103
Jan 8, 6 AM $ 0.00734
+0.70%
$ 7.34 million $ 113,323
Jan 8, 5 AM $ 0.00729
+1.26%
$ 7.24 million $ 113,996
Jan 8, 4 AM $ 0.0072
-1.31%
$ 7.2 million $ 112,995
Jan 8, 3 AM $ 0.0073
-0.72%
$ 7.3 million $ 111,239
Jan 8, 2 AM $ 0.00735
-0.40%
$ 7.36 million $ 111,195
Jan 8, 1 AM $ 0.00738
+0.16%
$ 7.38 million $ 110,844
Jan 8, 12 AM $ 0.00737
-0.45%
$ 7.37 million $ 110,659
Jan 7, 11 PM $ 0.0074
-0.43%
$ 7.44 million $ 109,425
Jan 7, 10 PM $ 0.00743
-1.43%
$ 7.43 million $ 109,575
Jan 7, 9 PM $ 0.00755
+3.61%
$ 7.55 million $ 108,811
Jan 7, 8 PM $ 0.00728
+0.16%
$ 7.28 million $ 107,147
Jan 7, 7 PM $ 0.00728
-0.14%
$ 7.28 million $ 106,806
Jan 7, 6 PM $ 0.00729
-1.26%
$ 7.29 million $ 106,253
Jan 7, 5 PM $ 0.00738
+0.43%
$ 7.38 million $ 106,856
Jan 7, 4 PM $ 0.00735
+0.17%
$ 7.35 million $ 106,750
Jan 7, 3 PM $ 0.00734
-1.09%
$ 7.34 million $ 104,325
Jan 7, 2 PM $ 0.00742
+3.39%
$ 7.43 million $ 103,064
Jan 7, 1 PM $ 0.00718
+2.04%
$ 7.18 million $ 101,463
Jan 7, 12 PM $ 0.00703
+5.35%
$ 7.03 million $ 96,175
Jan 7, 11 AM $ 0.00668
+0.13%
$ 6.68 million $ 93,687
Jan 7, 10 AM $ 0.00666
+1.39%
$ 6.66 million $ 92,498
Jan 7, 9 AM $ 0.00657
-1.14%
$ 6.57 million $ 92,519
Jan 7, 8 AM $ 0.00664
+1.17%
$ 6.64 million $ 92,885
Jan 7, 7 AM $ 0.00657
-0.34%
$ 6.57 million $ 93,205