Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.000516
-0.07%
$516,188 $437,164
Jun 3, 9 PM $0.000516
-1.79%
$516,499 $437,143
Jun 3, 8 PM $0.000526
-3.09%
$525,896 $436,307
Jun 3, 7 PM $0.000552
+0.70%
$551,805 $431,430
Jun 3, 6 PM $0.000548
-0.77%
$548,130 $419,344
Jun 3, 5 PM $0.000553
+4.03%
$552,963 $418,414
Jun 3, 4 PM $0.000532
-1.07%
$531,523 $415,511
Jun 3, 3 PM $0.000537
+3.59%
$537,245 $413,849
Jun 3, 2 PM $0.000519
-5.07%
$518,560 $411,139
Jun 3, 1 PM $0.000546
-11.85%
$546,378 $396,456
Jun 3, 12 PM $0.00062
+22.01%
$619,826 $390,771
Jun 3, 11 AM $0.000508
-2.50%
$508,363 $342,123
Jun 3, 10 AM $0.000521
+3.57%
$521,383 $287,436
Jun 3, 9 AM $0.000503
+0.09%
$503,391 $238,326
Jun 3, 8 AM $0.000503
-1.23%
$503,028 $238,240
Jun 3, 7 AM $0.00051
-1.49%
$509,503 $238,093
Jun 3, 6 AM $0.000517
-8.89%
$517,234 $226,859
Jun 3, 5 AM $0.000589
-7.94%
$588,900 $110,671
Jun 3, 4 AM $0.00064
+23.97%
$639,568 $167,435
Jun 3, 3 AM $0.000516
-0.88%
$515,537 $123,489
Jun 3, 2 AM $0.000518
+0.16%
$518,022 $70,436
Jun 3, 1 AM $0.000517
-0.06%
$517,278 $67,574
Jun 3, 12 AM $0.000518
+0.16%
$517,510 $67,765
Jun 2, 11 PM $0.000517
+7.21%
$516,754 $67,659
Jun 2, 10 PM $0.000482
-0.07%
$482,317 $67,120
Jun 2, 9 PM $0.000483
+0.06%
$482,576 $66,975
Jun 2, 8 PM $0.000482
+0.39%
$482,311 $66,730
Jun 2, 7 PM $0.00048
+0.14%
$480,447 $67,004
Jun 2, 6 PM $0.000481
-7.23%
$480,623 $67,883
Jun 2, 5 PM $0.000518
+0.00%
$518,085 $67,125
Jun 2, 4 PM $0.000518
-0.39%
$518,101 $67,028
Jun 2, 3 PM $0.00052
-2.78%
$520,108 $67,198
Jun 2, 2 PM $0.000535
-0.03%
$534,967 $67,008
Jun 2, 1 PM $0.000535
-0.99%
$535,133 $67,175
Jun 2, 12 PM $0.00054
-0.18%
$540,458 $67,956
Jun 2, 11 AM $0.000541
-0.80%
$540,571 $67,167
Jun 2, 10 AM $0.000542
+0.84%
$542,052 $67,055
Jun 2, 9 AM $0.000538
+0.40%
$537,541 $70,198
Jun 2, 8 AM $0.000535
-7.73%
$535,380 $70,898
Jun 2, 7 AM $0.00058
+2.48%
$580,200 $51,863
Jun 2, 6 AM $0.000548
-0.81%
$547,539 $75,043
Jun 2, 5 AM $0.000552
-2.17%
$552,033 $63,789
Jun 2, 4 AM $0.000563
+0.40%
$563,044 $63,388
Jun 2, 3 AM $0.000561
+1.91%
$561,012 $75,154
Jun 2, 2 AM $0.00055
-2.22%
$549,529 $75,230
Jun 2, 1 AM $0.000561
-0.10%
$561,363 $75,616
Jun 2, 12 AM $0.000561
+1.35%
$561,157 $76,043
Jun 1, 11 PM $0.000552
-1.53%
$552,348 $77,163
Jun 1, 10 PM $0.000561
+0.18%
$560,924 $77,070
Jun 1, 9 PM $0.000559
+1.26%
$559,488 $77,028