Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.000559
+1.26%
$559,488 $77,028
Jun 1, 8 PM $0.000553
+5.54%
$552,986 $77,602
Jun 1, 7 PM $0.000524
+3.29%
$524,435 $77,937
Jun 1, 6 PM $0.000508
+0.30%
$507,708 $77,462
Jun 1, 5 PM $0.000503
-4.16%
$502,995 $78,099
Jun 1, 4 PM $0.000524
-0.25%
$524,430 $81,533
Jun 1, 3 PM $0.000526
+0.29%
$525,739 $85,364
Jun 1, 2 PM $0.000585
+4.66%
$585,500 $54,752
Jun 1, 1 PM $0.00056
+0.23%
$559,644 $84,769
Jun 1, 12 PM $0.000558
+0.08%
$558,375 $84,194
Jun 1, 11 AM $0.000556
+0.00%
$555,600 $29,415
Jun 1, 10 AM $0.000633
-3.85%
$633,100 $55,254
Jun 1, 9 AM $0.000658
-2.54%
$658,432 $82,001
Jun 1, 8 AM $0.000675
+4.06%
$675,464 $81,307
Jun 1, 7 AM $0.000617
-2.92%
$616,600 $55,218
Jun 1, 6 AM $0.000635
+2.26%
$635,118 $77,693
Jun 1, 5 AM $0.00062
-1.89%
$620,058 $77,378
Jun 1, 4 AM $0.000632
-0.62%
$632,035 $81,877
Jun 1, 3 AM $0.000636
+1.02%
$635,960 $78,499
Jun 1, 2 AM $0.000635
-3.10%
$634,967 $78,619
Jun 1, 1 AM $0.000655
-0.95%
$655,263 $77,094
Jun 1, 12 AM $0.000661
+7.84%
$660,543 $76,838
May 31, 11 PM $0.000615
-3.32%
$615,000 $53,235
May 31, 10 PM $0.000636
+0.66%
$636,203 $75,969
May 31, 9 PM $0.000632
+3.25%
$632,107 $76,488
May 31, 8 PM $0.000612
-4.38%
$612,233 $77,357
May 31, 7 PM $0.00064
+0.75%
$640,018 $76,906
May 31, 6 PM $0.000636
+2.40%
$636,071 $76,919
May 31, 5 PM $0.000621
-1.01%
$621,147 $77,480
May 31, 4 PM $0.000602
+1.28%
$602,100 $72,160
May 31, 3 PM $0.000595
-1.23%
$594,814 $71,101
May 31, 2 PM $0.000604
+0.13%
$603,518 $71,751
May 31, 1 PM $0.000603
+0.65%
$602,761 $72,277
May 31, 12 PM $0.000599
-0.23%
$599,487 $72,873
May 31, 11 AM $0.0006
-0.40%
$600,034 $73,104
May 31, 10 AM $0.000603
-3.39%
$602,660 $72,771
May 31, 9 AM $0.000623
-3.43%
$622,912 $72,437
May 31, 8 AM $0.000644
-0.50%
$644,192 $73,252
May 31, 7 AM $0.000647
+0.08%
$647,258 $73,296
May 31, 6 AM $0.000647
+0.36%
$646,719 $72,971
May 31, 5 AM $0.000645
+5.59%
$644,855 $73,443
May 31, 4 AM $0.000611
+0.55%
$611,298 $76,053
May 31, 3 AM $0.000609
-0.14%
$608,694 $69,331
May 31, 2 AM $0.00061
+0.00%
$609,526 $68,836
May 31, 1 AM $0.00061
-0.55%
$609,547 $69,548
May 31, 12 AM $0.000613
-1.29%
$612,923 $69,805
May 30, 11 PM $0.000621
-0.20%
$620,940 $70,241
May 30, 10 PM $0.000622
+0.49%
$622,183 $70,333
May 30, 9 PM $0.000619
-4.20%
$619,180 $70,322
May 30, 6 PM $0.000634
-3.15%
$634,100 $55,192