Tycoon Token Historical Data

TYCOON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00664
+1.17%
$ 6.64 million $ 92,885
Jan 7, 7 AM $ 0.00657
-0.34%
$ 6.57 million $ 93,205
Jan 7, 6 AM $ 0.0066
-0.26%
$ 6.6 million $ 93,212
Jan 7, 5 AM $ 0.0066
+1.35%
$ 6.6 million $ 93,244
Jan 7, 4 AM $ 0.0065
-0.47%
$ 6.51 million $ 94,220
Jan 7, 3 AM $ 0.00653
+1.76%
$ 6.53 million $ 94,981
Jan 7, 2 AM $ 0.00642
-0.25%
$ 6.42 million $ 94,557
Jan 7, 1 AM $ 0.00644
-0.26%
$ 6.44 million $ 94,289
Jan 7, 12 AM $ 0.00646
-0.07%
$ 6.46 million $ 93,810
Jan 6, 11 PM $ 0.00647
+1.08%
$ 6.47 million $ 93,244
Jan 6, 10 PM $ 0.0064
+1.56%
$ 6.39 million $ 94,955
Jan 6, 9 PM $ 0.0063
-1.36%
$ 6.3 million $ 96,395
Jan 6, 8 PM $ 0.00639
+1.52%
$ 6.38 million $ 96,569
Jan 6, 7 PM $ 0.00629
-0.47%
$ 6.29 million $ 97,555
Jan 6, 6 PM $ 0.00632
-0.03%
$ 6.32 million $ 97,639
Jan 6, 5 PM $ 0.00633
-0.08%
$ 6.33 million $ 97,994
Jan 6, 4 PM $ 0.00633
-0.92%
$ 6.33 million $ 97,654
Jan 6, 3 PM $ 0.00639
+0.50%
$ 6.39 million $ 97,574
Jan 6, 2 PM $ 0.00636
+0.71%
$ 6.36 million $ 97,775
Jan 6, 1 PM $ 0.00631
-1.03%
$ 6.31 million $ 98,464
Jan 6, 12 PM $ 0.00638
-2.91%
$ 6.38 million $ 101,196
Jan 6, 11 AM $ 0.00657
+5.32%
$ 6.57 million $ 100,840
Jan 6, 10 AM $ 0.00624
-1.08%
$ 6.24 million $ 102,313
Jan 6, 9 AM $ 0.00631
+0.46%
$ 6.33 million $ 101,556
Jan 6, 8 AM $ 0.00628
+0.22%
$ 6.28 million $ 103,642
Jan 6, 7 AM $ 0.00626
+0.50%
$ 6.26 million $ 106,034
Jan 6, 6 AM $ 0.00623
-0.04%
$ 6.23 million $ 105,961
Jan 6, 5 AM $ 0.00624
+1.39%
$ 6.24 million $ 105,706
Jan 6, 4 AM $ 0.00615
+0.05%
$ 6.15 million $ 105,704
Jan 6, 3 AM $ 0.00615
+0.27%
$ 6.15 million $ 106,637
Jan 6, 2 AM $ 0.00612
+0.16%
$ 6.13 million $ 106,589
Jan 6, 1 AM $ 0.00611
-1.77%
$ 6.11 million $ 109,176
Jan 6, 12 AM $ 0.00622
+2.89%
$ 6.22 million $ 110,284
Jan 5, 11 PM $ 0.00604
-4.00%
$ 6.04 million $ 111,929
Jan 5, 10 PM $ 0.0063
+1.65%
$ 6.3 million $ 110,417
Jan 5, 9 PM $ 0.00619
-0.73%
$ 6.19 million $ 108,570
Jan 5, 8 PM $ 0.00624
+4.51%
$ 6.2 million $ 108,491
Jan 5, 7 PM $ 0.00597
-0.47%
$ 5.97 million $ 107,780
Jan 5, 6 PM $ 0.006
-1.50%
$ 6 million $ 108,952
Jan 5, 5 PM $ 0.00609
-0.71%
$ 6.09 million $ 109,793
Jan 5, 4 PM $ 0.00613
-0.76%
$ 6.13 million $ 125,613
Jan 5, 3 PM $ 0.00618
+0.40%
$ 6.18 million $ 125,889
Jan 5, 2 PM $ 0.00616
-1.19%
$ 6.16 million $ 127,236
Jan 5, 1 PM $ 0.00622
+2.79%
$ 6.16 million $ 126,350
Jan 5, 12 PM $ 0.00605
-2.65%
$ 6.05 million $ 124,219
Jan 5, 11 AM $ 0.00621
-6.91%
$ 6.21 million $ 123,731
Jan 5, 10 AM $ 0.00668
-0.98%
$ 6.69 million $ 122,705
Jan 5, 9 AM $ 0.00675
-1.14%
$ 6.75 million $ 124,212
Jan 5, 8 AM $ 0.00683
+1.59%
$ 6.83 million $ 125,814
Jan 5, 7 AM $ 0.00672
+0.60%
$ 6.72 million $ 125,963