Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.000634
-3.15%
$634,100 $55,192
May 30, 5 PM $0.000655
+0.94%
$654,700 $55,195
May 30, 4 PM $0.000649
+1.10%
$648,628 $69,396
May 30, 3 PM $0.000642
-0.40%
$641,567 $70,105
May 30, 2 PM $0.000648
+0.05%
$648,128 $69,977
May 30, 1 PM $0.000648
+0.02%
$647,785 $70,127
May 30, 12 PM $0.000648
-1.95%
$647,649 $70,469
May 30, 11 AM $0.000661
-0.31%
$660,627 $70,615
May 30, 10 AM $0.000662
+0.06%
$662,132 $70,812
May 30, 9 AM $0.000662
+0.21%
$661,760 $71,148
May 30, 8 AM $0.00066
-0.28%
$660,003 $73,171
May 30, 7 AM $0.000662
+0.29%
$662,110 $78,691
May 30, 6 AM $0.00066
+1.16%
$660,224 $83,522
May 30, 5 AM $0.00066
-2.56%
$660,396 $89,661
May 30, 4 AM $0.000679
+4.18%
$678,616 $83,186
May 30, 3 AM $0.000651
-1.14%
$651,385 $81,980
May 30, 2 AM $0.000659
-2.87%
$658,879 $82,627
May 30, 1 AM $0.000659
-6.34%
$659,359 $82,651
May 30, 12 AM $0.000704
+5.55%
$704,000 $24,667
May 29, 11 PM $0.000667
-1.93%
$667,000 $57,929
May 29, 10 PM $0.00068
+1.25%
$680,383 $81,448
May 29, 9 PM $0.000672
-1.91%
$671,818 $80,927
May 29, 8 PM $0.000686
-0.66%
$685,546 $84,205
May 29, 7 PM $0.00069
-7.12%
$690,011 $83,970
May 29, 6 PM $0.000743
-3.03%
$742,914 $82,932
May 29, 5 PM $0.000766
+1.62%
$766,100 $59,796
May 29, 4 PM $0.000753
-5.36%
$753,167 $83,110
May 29, 3 PM $0.000797
+1.20%
$796,561 $60,064
May 29, 2 PM $0.000787
+3.85%
$787,100 $80,323
May 29, 1 PM $0.000759
-6.76%
$758,825 $80,136
May 29, 12 PM $0.000814
+4.99%
$813,885 $79,093
May 29, 6 AM $0.00152
+0.06%
$1.51 million $82,808
May 29, 5 AM $0.00152
+1.68%
$1.52 million $81,611
May 29, 4 AM $0.00149
+0.04%
$1.49 million $80,854
May 29, 3 AM $0.00149
-0.29%
$1.49 million $80,308
May 29, 2 AM $0.0015
-1.59%
$1.5 million $81,781
May 29, 1 AM $0.00149
-1.62%
$1.49 million $81,702
May 29, 12 AM $0.00152
+1.76%
$1.52 million $82,061
May 28, 11 PM $0.00149
-1.25%
$1.49 million $81,111
May 28, 10 PM $0.00151
-0.23%
$1.51 million $81,636
May 28, 9 PM $0.00152
-0.05%
$1.52 million $82,194
May 28, 8 PM $0.00152
+0.86%
$1.52 million $81,968
May 28, 7 PM $0.0015
-0.97%
$1.5 million $82,181
May 28, 6 PM $0.00152
-0.47%
$1.52 million $85,103
May 28, 5 PM $0.00153
+0.02%
$1.53 million $84,080
May 28, 4 PM $0.00152
-0.07%
$1.52 million $84,539
May 28, 3 PM $0.00153
-1.90%
$1.53 million $85,236
May 28, 2 PM $0.00155
-0.37%
$1.55 million $86,196
May 28, 1 PM $0.00156
+0.01%
$1.56 million $86,592
May 28, 12 PM $0.00156
-0.06%
$1.56 million $86,274