Tycoon Token Historical Data

TYCOON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00672
+0.60%
$ 6.72 million $ 125,963
Jan 5, 6 AM $ 0.00668
-0.35%
$ 6.68 million $ 132,163
Jan 5, 5 AM $ 0.0067
+0.17%
$ 6.7 million $ 152,864
Jan 5, 4 AM $ 0.00672
+0.68%
$ 6.72 million $ 174,855
Jan 5, 3 AM $ 0.00668
-3.29%
$ 6.68 million $ 194,049
Jan 5, 2 AM $ 0.0068
+1.75%
$ 6.8 million $ 96,750
Jan 5, 1 AM $ 0.00668
-1.97%
$ 6.68 million $ 234,261
Jan 5, 12 AM $ 0.00681
-0.17%
$ 6.81 million $ 254,464
Jan 4, 11 PM $ 0.00671
-3.05%
$ 6.71 million $ 271,712
Jan 4, 10 PM $ 0.00693
+0.23%
$ 6.93 million $ 297,102
Jan 4, 9 PM $ 0.00691
+0.60%
$ 6.91 million $ 320,135
Jan 4, 8 PM $ 0.00687
+0.63%
$ 6.87 million $ 345,934
Jan 4, 7 PM $ 0.00683
-0.84%
$ 6.83 million $ 372,768
Jan 4, 6 PM $ 0.00688
+0.24%
$ 6.89 million $ 394,696
Jan 4, 5 PM $ 0.00687
-2.59%
$ 6.87 million $ 420,891
Jan 4, 4 PM $ 0.00705
+1.13%
$ 7.05 million $ 426,158
Jan 4, 3 PM $ 0.00697
+0.07%
$ 6.97 million $ 447,079
Jan 4, 2 PM $ 0.00697
-1.25%
$ 6.97 million $ 461,699
Jan 4, 1 PM $ 0.00705
+1.59%
$ 7.05 million $ 481,041
Jan 4, 12 PM $ 0.00694
+1.20%
$ 6.94 million $ 502,035
Jan 4, 11 AM $ 0.00686
-3.86%
$ 6.85 million $ 523,306
Jan 4, 10 AM $ 0.00714
+1.73%
$ 7.14 million $ 542,845
Jan 4, 9 AM $ 0.00701
+2.56%
$ 7.01 million $ 558,639
Jan 4, 8 AM $ 0.00684
+2.88%
$ 6.84 million $ 576,402
Jan 4, 7 AM $ 0.00667
+0.02%
$ 6.67 million $ 596,810
Jan 4, 6 AM $ 0.00667
-0.66%
$ 6.67 million $ 614,441
Jan 4, 5 AM $ 0.00671
+0.96%
$ -- $ 615,951
Jan 4, 4 AM $ 0.00664
-2.34%
$ -- $ 617,064
Jan 4, 3 AM $ 0.0068
+1.81%
$ -- $ 618,490
Jan 4, 2 AM $ 0.00668
-0.45%
$ -- $ 616,671
Jan 4, 1 AM $ 0.00668
-0.38%
$ -- $ 623,506
Jan 4, 12 AM $ 0.00669
-1.25%
$ -- $ 623,068
Jan 3, 11 PM $ 0.00678
+1.71%
$ 6.78 million $ 624,112
Jan 3, 10 PM $ 0.00669
+1.14%
$ 6.75 million $ 618,097
Jan 3, 9 PM $ 0.00662
-2.14%
$ 6.62 million $ 615,020
Jan 3, 8 PM $ 0.00676
-2.08%
$ 6.76 million $ 608,736
Jan 3, 7 PM $ 0.0069
-0.28%
$ 6.9 million $ 603,613
Jan 3, 6 PM $ 0.00692
-0.22%
$ 6.92 million $ 598,844
Jan 3, 5 PM $ 0.00694
+2.75%
$ 6.94 million $ 593,743
Jan 3, 4 PM $ 0.00675
+1.35%
$ 6.75 million $ 591,297
Jan 3, 3 PM $ 0.00663
-3.59%
$ 6.63 million $ 590,163
Jan 3, 2 PM $ 0.00688
+1.17%
$ 6.88 million $ 590,079
Jan 3, 1 PM $ 0.00679
+1.97%
$ 6.79 million $ 590,401
Jan 3, 12 PM $ 0.00666
+1.30%
$ 6.66 million $ 584,899
Jan 3, 11 AM $ 0.00659
-1.04%
$ 6.59 million $ 581,812
Jan 3, 10 AM $ 0.00666
+0.84%
$ 6.66 million $ 582,838
Jan 3, 9 AM $ 0.00661
+4.17%
$ 6.61 million $ 589,343
Jan 3, 8 AM $ 0.00635
+0.25%
$ 6.35 million $ 586,978
Jan 3, 7 AM $ 0.00634
-3.15%
$ 6.34 million $ 584,620
Jan 3, 6 AM $ 0.00654
+1.46%
$ 6.54 million $ 580,465