Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $0.00156
-0.06%
$1.56 million $86,274
May 28, 11 AM $0.00156
-0.25%
$1.56 million $86,598
May 28, 10 AM $0.00157
+0.16%
$1.57 million $87,761
May 28, 9 AM $0.00156
-0.16%
$1.56 million $91,287
May 28, 8 AM $0.00157
-0.63%
$1.57 million $90,902
May 28, 7 AM $0.00157
-0.55%
$1.57 million $95,264
May 28, 6 AM $0.00158
+1.15%
$1.58 million $109,655
May 28, 5 AM $0.00157
-2.00%
$1.57 million $109,356
May 28, 4 AM $0.0016
+0.45%
$1.6 million $114,834
May 28, 3 AM $0.00159
-0.93%
$1.59 million $115,370
May 28, 2 AM $0.00161
+2.31%
$1.61 million $113,631
May 28, 1 AM $0.00157
-1.95%
$1.57 million $113,229
May 28, 12 AM $0.0016
+0.10%
$1.6 million $113,509
May 27, 11 PM $0.0016
-0.07%
$1.6 million $113,905
May 27, 10 PM $0.0016
+0.66%
$1.6 million $112,835
May 27, 9 PM $0.00159
-1.92%
$1.59 million $112,361
May 27, 8 PM $0.00162
+0.21%
$1.62 million $113,603
May 27, 7 PM $0.00161
-3.75%
$1.61 million $114,372
May 27, 6 PM $0.00168
-2.44%
$1.68 million $112,513
May 27, 5 PM $0.00172
-0.13%
$1.72 million $112,630
May 27, 4 PM $0.00172
+1.15%
$1.72 million $111,958
May 27, 3 PM $0.0017
-0.26%
$1.7 million $110,695
May 27, 2 PM $0.00171
-0.49%
$1.71 million $109,265
May 27, 1 PM $0.00171
-1.23%
$1.71 million $108,730
May 27, 12 PM $0.00174
-0.61%
$1.74 million $109,344
May 27, 11 AM $0.00175
+3.71%
$1.75 million $108,041
May 27, 10 AM $0.00168
+2.73%
$1.68 million $105,656
May 27, 9 AM $0.00164
-4.06%
$1.64 million $102,449
May 27, 8 AM $0.00171
-4.04%
$1.71 million $103,658
May 27, 7 AM $0.00178
-4.34%
$1.78 million $119,175
May 27, 6 AM $0.00186
+9.57%
$1.86 million $75,531
May 27, 5 AM $0.00171
+13.04%
$1.71 million $84,937
May 27, 4 AM $0.00151
+1.32%
$1.51 million $63,389
May 27, 3 AM $0.00149
-1.99%
$1.49 million $89,245
May 27, 2 AM $0.00152
+0.75%
$1.52 million $90,332
May 27, 1 AM $0.00151
-0.52%
$1.51 million $89,889
May 27, 12 AM $0.00152
-0.11%
$1.52 million $89,680
May 26, 11 PM $0.00152
-0.07%
$1.52 million $89,336
May 26, 10 PM $0.00152
+1.98%
$1.52 million $89,591
May 26, 9 PM $0.00149
+0.15%
$1.49 million $89,565
May 26, 8 PM $0.00149
-2.03%
$1.49 million $90,062
May 26, 7 PM $0.00152
-0.04%
$1.52 million $90,428
May 26, 6 PM $0.00152
-0.03%
$1.52 million $89,936
May 26, 5 PM $0.00152
-0.02%
$1.52 million $89,522
May 26, 4 PM $0.00152
+0.14%
$1.52 million $90,497
May 26, 3 PM $0.00152
-0.22%
$1.52 million $91,253
May 26, 2 PM $0.00152
+2.28%
$1.52 million $91,522
May 26, 1 PM $0.00149
-2.07%
$1.49 million $90,964
May 26, 12 PM $0.00152
+0.09%
$1.52 million $90,923
May 26, 11 AM $0.00152
-0.47%
$1.52 million $91,841