Tycoon Token Historical Data

TYCOON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00654
+1.46%
$ 6.54 million $ 580,465
Jan 3, 5 AM $ 0.00631
+2.39%
$ 6.31 million $ 578,901
Jan 3, 4 AM $ 0.00614
-1.64%
$ 6.14 million $ 572,985
Jan 3, 3 AM $ 0.00625
+0.42%
$ 6.25 million $ 573,199
Jan 3, 2 AM $ 0.00622
+3.66%
$ 6.22 million $ 575,794
Jan 3, 1 AM $ 0.00599
-0.98%
$ 5.99 million $ 568,187
Jan 3, 12 AM $ 0.00605
+2.04%
$ 6.05 million $ 569,007
Jan 2, 11 PM $ 0.00593
-0.34%
$ 5.93 million $ 569,904
Jan 2, 10 PM $ 0.0059
-1.79%
$ 5.9 million $ 571,762
Jan 2, 9 PM $ 0.006
+1.55%
$ 6 million $ 573,957
Jan 2, 8 PM $ 0.0059
-1.83%
$ 5.9 million $ 572,511
Jan 2, 7 PM $ 0.00601
-2.38%
$ 6.01 million $ 570,748
Jan 2, 6 PM $ 0.00616
+2.24%
$ 6.16 million $ 580,408
Jan 2, 5 PM $ 0.00602
-1.45%
$ 6.02 million $ 578,446
Jan 2, 4 PM $ 0.00611
+0.36%
$ 6.08 million $ 584,850
Jan 2, 3 PM $ 0.00604
+0.09%
$ 6.04 million $ 586,808
Jan 2, 2 PM $ 0.00606
+0.36%
$ 6 million $ 592,449
Jan 2, 1 PM $ 0.00603
-0.14%
$ 6.03 million $ 597,317
Jan 2, 12 PM $ 0.00604
-2.63%
$ 5.96 million $ 602,421
Jan 2, 11 AM $ 0.0062
+1.62%
$ 6.2 million $ 607,671
Jan 2, 10 AM $ 0.00614
+1.72%
$ 6.14 million $ 607,230
Jan 2, 9 AM $ 0.00604
-2.86%
$ 6.04 million $ 606,465
Jan 2, 8 AM $ 0.00622
+4.19%
$ 6.22 million $ 607,052
Jan 2, 7 AM $ 0.00596
-1.82%
$ 5.96 million $ 609,013
Jan 2, 6 AM $ 0.00607
+0.36%
$ 6.07 million $ 607,711
Jan 2, 5 AM $ 0.00604
-2.02%
$ 6.04 million $ 608,207
Jan 2, 4 AM $ 0.00615
+0.64%
$ 6.15 million $ 611,666
Jan 2, 3 AM $ 0.00611
-0.27%
$ 6.11 million $ 611,987
Jan 2, 2 AM $ 0.00611
+2.00%
$ 6.11 million $ 611,572
Jan 2, 1 AM $ 0.00599
-1.64%
$ 5.99 million $ 613,517
Jan 2, 12 AM $ 0.00609
+2.55%
$ 6.09 million $ 614,957
Jan 1, 11 PM $ 0.00595
+0.35%
$ 5.95 million $ 616,328
Jan 1, 10 PM $ 0.00593
+1.53%
$ 5.93 million $ 610,569
Jan 1, 9 PM $ 0.00584
-5.32%
$ 5.84 million $ 612,996
Jan 1, 8 PM $ 0.00617
+5.89%
$ 6.17 million $ 617,351
Jan 1, 7 PM $ 0.00582
-8.06%
$ 5.82 million $ 620,172
Jan 1, 6 PM $ 0.00633
+3.48%
$ 6.33 million $ 615,171
Jan 1, 5 PM $ 0.00612
+0.42%
$ 6.12 million $ 616,931
Jan 1, 4 PM $ 0.0061
+1.07%
$ 6.1 million $ 614,462
Jan 1, 3 PM $ 0.00603
-0.05%
$ 6.03 million $ 614,408
Jan 1, 2 PM $ 0.00603
+0.52%
$ 6.03 million $ 616,615
Jan 1, 1 PM $ 0.006
-0.89%
$ 6 million $ 613,822
Jan 1, 12 PM $ 0.00604
-3.23%
$ 6.04 million $ 614,280
Jan 1, 11 AM $ 0.00624
-1.01%
$ 6.24 million $ 608,590
Jan 1, 10 AM $ 0.0063
+1.39%
$ 6.33 million $ 607,009
Jan 1, 9 AM $ 0.00621
+0.23%
$ 6.21 million $ 601,570
Jan 1, 8 AM $ 0.00622
+2.06%
$ 6.22 million $ 599,441
Jan 1, 7 AM $ 0.00607
-1.59%
$ 6.07 million $ 601,819
Jan 1, 6 AM $ 0.00616
-0.97%
$ 6.16 million $ 605,393
Jan 1, 5 AM $ 0.00622
-1.42%
$ 6.22 million $ 608,233