Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.00152
+0.09%
$1.52 million $90,923
May 26, 11 AM $0.00152
-0.47%
$1.52 million $91,841
May 26, 10 AM $0.00152
-3.37%
$1.52 million $91,661
May 26, 9 AM $0.00158
-0.09%
$1.58 million $90,222
May 26, 8 AM $0.00158
-4.44%
$1.58 million $90,071
May 26, 7 AM $0.00166
-0.24%
$1.66 million $66,259
May 26, 6 AM $0.00166
-0.21%
$1.66 million $73,423
May 26, 5 AM $0.00167
-2.29%
$1.67 million $73,363
May 26, 4 AM $0.0017
+10.81%
$1.7 million $80,831
May 26, 3 AM $0.00154
+1.09%
$1.54 million $72,205
May 26, 2 AM $0.00152
+1.93%
$1.52 million $71,594
May 26, 1 AM $0.00149
-0.07%
$1.49 million $73,383
May 26, 12 AM $0.00149
+0.44%
$1.49 million $74,470
May 25, 11 PM $0.00149
-1.77%
$1.49 million $75,932
May 25, 10 PM $0.00151
+0.72%
$1.51 million $76,275
May 25, 9 PM $0.0015
-8.87%
$1.5 million $76,135
May 25, 8 PM $0.00165
-0.22%
$1.65 million $77,407
May 25, 7 PM $0.00165
+0.60%
$1.65 million $76,691
May 25, 6 PM $0.00164
-1.55%
$1.64 million $79,051
May 25, 5 PM $0.00167
-3.81%
$1.67 million $80,100
May 25, 4 PM $0.00173
-0.29%
$1.73 million $79,535
May 25, 3 PM $0.00174
+1.68%
$1.74 million $78,772
May 25, 2 PM $0.00171
+2.83%
$1.71 million $78,878
May 25, 1 PM $0.00166
+0.26%
$1.66 million $79,995
May 25, 12 PM $0.00166
-0.06%
$1.66 million $82,077
May 25, 11 AM $0.00166
-0.22%
$1.66 million $81,300
May 25, 10 AM $0.00166
-0.57%
$1.66 million $81,385
May 25, 9 AM $0.00167
-1.11%
$1.67 million $82,287
May 25, 8 AM $0.00169
-1.30%
$1.69 million $83,142
May 25, 7 AM $0.00171
-1.89%
$1.71 million $82,308
May 25, 6 AM $0.00174
+2.01%
$1.74 million $85,565
May 25, 5 AM $0.00171
-1.69%
$1.71 million $86,325
May 25, 4 AM $0.00174
+2.19%
$1.74 million $76,334
May 25, 3 AM $0.0017
-0.14%
$1.7 million $76,386
May 25, 2 AM $0.0017
-3.86%
$1.7 million $78,551
May 25, 1 AM $0.00177
+2.03%
$1.77 million $100,743
May 25, 12 AM $0.00174
-0.81%
$1.74 million $102,470
May 24, 11 PM $0.00174
+1.29%
$1.74 million $101,568
May 24, 10 PM $0.00172
-1.37%
$1.72 million $100,836
May 24, 9 PM $0.00174
-4.92%
$1.74 million $101,383
May 24, 8 PM $0.00183
+0.05%
$1.83 million $101,197
May 24, 7 PM $0.00183
-4.73%
$1.83 million $101,727
May 24, 6 PM $0.00192
-0.06%
$1.92 million $100,445
May 24, 5 PM $0.00193
-0.10%
$1.93 million $100,806
May 24, 4 PM $0.00193
+1.78%
$1.93 million $102,757
May 24, 3 PM $0.00189
-2.39%
$1.89 million $102,843
May 24, 2 PM $0.00194
-0.53%
$1.94 million $102,421
May 24, 1 PM $0.00195
+4.41%
$1.95 million $102,672
May 24, 12 PM $0.00187
-0.30%
$1.87 million $100,128
May 24, 11 AM $0.00187
+0.19%
$1.87 million $99,566