Tycoon Token Historical Data

TYCOON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00622
-1.42%
$ 6.22 million $ 608,233
Jan 1, 4 AM $ 0.00631
+0.78%
$ 6.31 million $ 612,423
Jan 1, 3 AM $ 0.00627
-0.32%
$ 6.27 million $ 613,916
Jan 1, 2 AM $ 0.00629
+1.99%
$ 6.29 million $ 613,201
Jan 1, 1 AM $ 0.00616
-0.85%
$ 6.16 million $ 615,507
Jan 1, 12 AM $ 0.00622
-0.17%
$ 6.22 million $ 615,663
Dec 31, 11 PM $ 0.00623
-0.09%
$ 6.23 million $ 615,424
Dec 31, 10 PM $ 0.00623
-0.06%
$ 6.23 million $ 622,775
Dec 31, 9 PM $ 0.00624
+0.29%
$ 6.24 million $ 616,813
Dec 31, 8 PM $ 0.00622
-0.59%
$ 6.22 million $ 617,067
Dec 31, 7 PM $ 0.00626
+1.93%
$ 6.26 million $ 610,528
Dec 31, 6 PM $ 0.00615
-1.81%
$ 6.15 million $ 604,714
Dec 31, 5 PM $ 0.00626
+3.02%
$ 6.26 million $ 601,935
Dec 31, 4 PM $ 0.00608
+0.17%
$ 6.08 million $ 603,659
Dec 31, 3 PM $ 0.00607
-2.97%
$ 6.07 million $ 602,330
Dec 31, 2 PM $ 0.00625
+0.36%
$ 6.25 million $ 601,401
Dec 31, 1 PM $ 0.00623
-0.71%
$ 6.23 million $ 608,922
Dec 31, 12 PM $ 0.00628
+9.53%
$ 6.28 million $ 622,274
Dec 31, 11 AM $ 0.00577
+2.21%
$ 5.79 million $ 648,587
Dec 31, 10 AM $ 0.0056
-5.60%
$ 5.6 million $ 653,673
Dec 31, 9 AM $ 0.00595
-3.24%
$ 5.95 million $ 659,013
Dec 31, 8 AM $ 0.00613
-0.48%
$ 6.25 million $ 666,801
Dec 31, 7 AM $ 0.00615
-2.48%
$ 6.14 million $ 665,282
Dec 31, 6 AM $ 0.00631
+0.20%
$ 6.31 million $ 665,878
Dec 31, 5 AM $ 0.0063
+1.11%
$ 6.3 million $ 668,076
Dec 31, 4 AM $ 0.00623
-2.29%
$ 6.23 million $ 667,703
Dec 31, 3 AM $ 0.00637
+2.22%
$ 6.37 million $ 674,417
Dec 31, 2 AM $ 0.00623
-0.09%
$ 6.23 million $ 676,829
Dec 31, 1 AM $ 0.00624
+4.23%
$ 6.24 million $ 678,894
Dec 31, 12 AM $ 0.00599
-5.36%
$ 5.99 million $ 684,766
Dec 30, 11 PM $ 0.00633
+4.95%
$ 6.33 million $ 684,520
Dec 30, 10 PM $ 0.00603
+3.88%
$ 6.03 million $ 681,738
Dec 30, 9 PM $ 0.0058
+8.44%
$ 5.8 million $ 684,464
Dec 30, 8 PM $ 0.00535
-5.99%
$ 5.4 million $ 683,737
Dec 30, 7 PM $ 0.00569
+3.62%
$ 5.5 million $ 682,830
Dec 30, 6 PM $ 0.00549
+1.40%
$ 5.49 million $ 688,251
Dec 30, 5 PM $ 0.00538
-3.79%
$ 5.42 million $ 692,208
Dec 30, 4 PM $ 0.00569
-9.01%
$ 5.69 million $ 682,713
Dec 30, 3 PM $ 0.00625
-9.71%
$ 6.11 million $ 679,653
Dec 30, 2 PM $ 0.00693
-1.26%
$ 6.93 million $ 592,276
Dec 30, 1 PM $ 0.00701
+12.94%
$ 7.01 million $ 671,584
Dec 30, 12 PM $ 0.00614
+26.50%
$ 6.14 million $ 473,674
Dec 30, 11 AM $ 0.00485
+6.41%
$ 4.84 million $ 634,007
Dec 30, 10 AM $ 0.0045
+1.28%
$ 4.5 million $ 632,608
Dec 30, 9 AM $ 0.00445
-3.41%
$ 4.45 million $ 633,287
Dec 30, 8 AM $ 0.00466
+9.12%
$ 4.57 million $ 632,361
Dec 30, 7 AM $ 0.00431
-8.58%
$ 4.29 million $ 630,499
Dec 30, 6 AM $ 0.00471
+6.69%
$ 4.71 million $ 639,438
Dec 30, 5 AM $ 0.00442
+0.19%
$ 4.42 million $ 633,232
Dec 30, 4 AM $ 0.00441
+3.89%
$ 4.39 million $ 628,711