Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.00187
+0.19%
$1.87 million $99,566
May 24, 10 AM $0.00187
-2.71%
$1.87 million $100,038
May 24, 9 AM $0.00192
+0.02%
$1.92 million $108,042
May 24, 8 AM $0.00192
-0.57%
$1.92 million $107,634
May 24, 7 AM $0.00193
-0.01%
$1.93 million $108,525
May 24, 6 AM $0.00193
-0.01%
$1.93 million $106,963
May 24, 5 AM $0.00193
+0.02%
$1.93 million $106,634
May 24, 4 AM $0.00193
+0.37%
$1.93 million $106,357
May 24, 3 AM $0.00193
+0.72%
$1.93 million $105,884
May 24, 2 AM $0.00192
-5.49%
$1.92 million $122,748
May 24, 1 AM $0.00203
+2.13%
$2.03 million $100,431
May 24, 12 AM $0.00198
+0.15%
$1.98 million $99,268
May 23, 11 PM $0.00198
-0.16%
$1.98 million $99,924
May 23, 10 PM $0.00199
+0.34%
$1.99 million $100,452
May 23, 9 PM $0.00198
-0.08%
$1.98 million $102,073
May 23, 8 PM $0.00198
+1.08%
$1.98 million $106,993
May 23, 7 PM $0.00196
-0.75%
$1.96 million $110,319
May 23, 6 PM $0.00197
+3.42%
$1.97 million $109,106
May 23, 5 PM $0.00192
-0.98%
$1.92 million $108,847
May 23, 4 PM $0.00194
-3.86%
$1.94 million $106,881
May 23, 3 PM $0.00201
-0.55%
$2.01 million $108,122
May 23, 2 PM $0.00202
-2.03%
$2.02 million $107,742
May 23, 1 PM $0.00207
-0.29%
$2.07 million $114,078
May 23, 12 PM $0.00207
-0.34%
$2.07 million $120,002
May 23, 11 AM $0.00208
+0.87%
$2.08 million $126,225
May 23, 10 AM $0.00206
+4.31%
$2.06 million $125,416
May 23, 9 AM $0.00198
+0.06%
$1.98 million $132,214
May 23, 8 AM $0.00197
-0.41%
$1.97 million $156,171
May 23, 7 AM $0.00198
+0.33%
$1.98 million $156,625
May 23, 6 AM $0.00198
+1.81%
$1.98 million $155,719
May 23, 5 AM $0.00194
-0.23%
$1.94 million $154,844
May 23, 4 AM $0.00195
+0.32%
$1.95 million $174,860
May 23, 3 AM $0.00196
-1.53%
$1.96 million $175,926
May 23, 2 AM $0.00199
+0.41%
$1.99 million $98,560
May 23, 1 AM $0.00199
+0.68%
$1.99 million $156,784
May 23, 12 AM $0.00197
+1.05%
$1.97 million $153,101
May 22, 11 PM $0.00195
-0.15%
$1.95 million $151,323
May 22, 10 PM $0.00195
+0.39%
$1.95 million $151,698
May 22, 9 PM $0.00195
-2.74%
$1.95 million $150,471
May 22, 8 PM $0.002
-5.04%
$2 million $151,464
May 22, 7 PM $0.00211
-0.46%
$2.11 million $145,728
May 22, 6 PM $0.00212
+0.87%
$2.12 million $145,492
May 22, 5 PM $0.0021
-0.49%
$2.1 million $144,919
May 22, 4 PM $0.00211
-1.30%
$2.11 million $145,251
May 22, 3 PM $0.00214
-1.88%
$2.14 million $145,279
May 22, 2 PM $0.00218
-10.04%
$2.18 million $146,767
May 22, 1 PM $0.00242
-4.31%
$2.42 million $143,691
May 22, 12 PM $0.00254
+17.63%
$2.54 million $84,774
May 22, 11 AM $0.00216
-3.52%
$2.16 million $69,074
May 22, 10 AM $0.00223
+0.33%
$2.23 million $127,195