Tycoon Token Historical Data

TYCOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00441
+3.89%
$ 4.39 million $ 628,711
Dec 30, 3 AM $ 0.00425
+3.17%
$ 4.25 million $ 619,585
Dec 30, 2 AM $ 0.00411
+0.41%
$ 4.11 million $ 618,068
Dec 30, 1 AM $ 0.0041
+0.85%
$ 4.1 million $ 613,582
Dec 30, 12 AM $ 0.00406
+0.19%
$ 4.05 million $ 609,091
Dec 29, 11 PM $ 0.00406
+0.66%
$ 4.06 million $ 606,079
Dec 29, 10 PM $ 0.00403
-1.21%
$ 4.03 million $ 594,963
Dec 29, 9 PM $ 0.00408
+1.01%
$ 4.08 million $ 578,251
Dec 29, 8 PM $ 0.00402
-2.33%
$ 4.02 million $ 558,717
Dec 29, 7 PM $ 0.00411
+1.88%
$ 4.11 million $ 551,660
Dec 29, 6 PM $ 0.00402
-1.29%
$ 4.02 million $ 538,618
Dec 29, 5 PM $ 0.00408
+1.92%
$ 4.08 million $ 529,699
Dec 29, 4 PM $ 0.004
+0.47%
$ 4 million $ 515,694
Dec 29, 3 PM $ 0.00399
-4.25%
$ 3.99 million $ 501,960
Dec 29, 2 PM $ 0.00416
+2.66%
$ 4.16 million $ 490,926
Dec 29, 1 PM $ 0.00405
-1.01%
$ 4.05 million $ 491,007
Dec 29, 12 PM $ 0.00409
-0.55%
$ 4.09 million $ 492,311
Dec 29, 11 AM $ 0.00411
-2.04%
$ 4.11 million $ 478,747
Dec 29, 10 AM $ 0.0042
-2.60%
$ 4.2 million $ 459,059
Dec 29, 9 AM $ 0.00431
+4.89%
$ 4.36 million $ 453,445
Dec 29, 8 AM $ 0.00411
-2.31%
$ 4.11 million $ 430,940
Dec 29, 7 AM $ 0.00421
+3.80%
$ 4.21 million $ 416,744
Dec 29, 6 AM $ 0.00406
-0.42%
$ 4.06 million $ 400,973
Dec 29, 5 AM $ 0.00408
-0.53%
$ 4.08 million $ 395,889
Dec 29, 4 AM $ 0.00408
-0.14%
$ 4.08 million $ 386,902
Dec 29, 3 AM $ 0.00409
-5.74%
$ 4.09 million $ 376,009
Dec 29, 2 AM $ 0.00435
-0.70%
$ 4.35 million $ 355,964
Dec 29, 1 AM $ 0.00438
+3.22%
$ 4.38 million $ 338,286
Dec 29, 12 AM $ 0.00424
-1.97%
$ 4.24 million $ 327,988
Dec 28, 11 PM $ 0.00433
+6.94%
$ 4.33 million $ 314,319
Dec 28, 10 PM $ 0.00405
+0.65%
$ 4.05 million $ 315,183
Dec 28, 9 PM $ 0.00402
-1.42%
$ 4.02 million $ 313,995
Dec 28, 8 PM $ 0.00408
-0.18%
$ 4.08 million $ 319,870
Dec 28, 7 PM $ 0.00409
-2.15%
$ 4.09 million $ 314,685
Dec 28, 6 PM $ 0.00418
-3.00%
$ 4.18 million $ 308,999
Dec 28, 5 PM $ 0.00431
-2.69%
$ 4.31 million $ 298,906
Dec 28, 4 PM $ 0.00443
+7.81%
$ 4.43 million $ 302,097
Dec 28, 3 PM $ 0.00411
-2.51%
$ 4.11 million $ 307,984
Dec 28, 2 PM $ 0.00421
+0.28%
$ 4.21 million $ 310,644
Dec 28, 1 PM $ 0.0042
-1.35%
$ 4.2 million $ 310,259
Dec 28, 12 PM $ 0.00425
-1.62%
$ 4.25 million $ 310,524
Dec 28, 11 AM $ 0.00432
-0.14%
$ 4.32 million $ 316,866
Dec 28, 10 AM $ 0.00434
-4.80%
$ 4.34 million $ 335,110
Dec 28, 9 AM $ 0.00456
+1.61%
$ 4.56 million $ 320,642
Dec 28, 8 AM $ 0.00449
-1.50%
$ 4.49 million $ 320,508
Dec 28, 7 AM $ 0.00455
+1.74%
$ 4.55 million $ 317,052
Dec 28, 6 AM $ 0.00448
+0.50%
$ 4.48 million $ 305,393
Dec 28, 5 AM $ 0.00445
-1.40%
$ 4.45 million $ 294,066
Dec 28, 4 AM $ 0.00451
-2.96%
$ 4.51 million $ 297,780
Dec 28, 3 AM $ 0.00465
+3.13%
$ 4.65 million $ 312,863