Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.00223
+13.22%
$2.23 million $113,464
May 22, 8 AM $0.00197
+0.24%
$1.97 million $83,629
May 22, 7 AM $0.00196
+0.45%
$1.96 million $84,951
May 22, 6 AM $0.00195
+0.30%
$1.95 million $83,767
May 22, 5 AM $0.00195
+0.31%
$1.95 million $94,871
May 22, 4 AM $0.00194
+0.64%
$1.94 million $76,316
May 22, 3 AM $0.00193
-1.71%
$1.93 million $76,036
May 22, 2 AM $0.00196
+0.54%
$1.96 million $77,168
May 22, 1 AM $0.00195
-0.23%
$1.95 million $90,549
May 22, 12 AM $0.00196
+0.49%
$1.96 million $89,906
May 21, 11 PM $0.00195
-0.86%
$1.95 million $89,288
May 21, 10 PM $0.00196
-0.44%
$1.96 million $88,244
May 21, 9 PM $0.00197
-2.66%
$1.97 million $88,003
May 21, 8 PM $0.00203
+2.41%
$2.03 million $87,996
May 21, 7 PM $0.00198
-0.73%
$1.98 million $88,043
May 21, 6 PM $0.00199
+0.97%
$1.99 million $88,078
May 21, 5 PM $0.00197
-0.04%
$1.97 million $88,123
May 21, 4 PM $0.00197
-0.21%
$1.97 million $87,644
May 21, 3 PM $0.00198
+1.22%
$1.98 million $88,379
May 21, 2 PM $0.00195
-1.12%
$1.95 million $88,992
May 21, 1 PM $0.00198
-0.01%
$1.98 million $92,133
May 21, 12 PM $0.00198
-0.57%
$1.98 million $92,550
May 21, 11 AM $0.00199
+2.35%
$1.99 million $92,299
May 21, 10 AM $0.00194
-0.33%
$1.94 million $90,173
May 21, 9 AM $0.00195
-0.05%
$1.95 million $91,326
May 21, 8 AM $0.00195
-10.80%
$1.95 million $93,140
May 21, 7 AM $0.00219
+1.95%
$2.19 million $91,208
May 21, 6 AM $0.00214
+0.65%
$2.14 million $93,601
May 21, 5 AM $0.00213
+0.02%
$2.13 million $104,982
May 21, 4 AM $0.00213
-0.07%
$2.13 million $103,292
May 21, 3 AM $0.00213
-1.56%
$2.13 million $104,200
May 21, 2 AM $0.00217
+1.38%
$2.17 million $104,908
May 21, 1 AM $0.00214
+0.53%
$2.14 million $91,244
May 21, 12 AM $0.00212
-0.35%
$2.12 million $92,255
May 20, 11 PM $0.00213
+0.21%
$2.13 million $94,166
May 20, 10 PM $0.00213
-1.07%
$2.13 million $95,239
May 20, 9 PM $0.00215
+0.62%
$2.15 million $95,533
May 20, 8 PM $0.00214
-0.61%
$2.14 million $96,283
May 20, 7 PM $0.00215
+0.02%
$2.15 million $97,570
May 20, 6 PM $0.00215
-0.03%
$2.15 million $98,398
May 20, 5 PM $0.00215
-1.75%
$2.15 million $97,965
May 20, 4 PM $0.00219
-0.68%
$2.19 million $103,140
May 20, 3 PM $0.0022
-0.41%
$2.2 million $102,749
May 20, 2 PM $0.00221
-0.23%
$2.21 million $103,446
May 20, 1 PM $0.00222
+0.32%
$2.22 million $101,590
May 20, 12 PM $0.00221
+0.19%
$2.21 million $101,991
May 20, 11 AM $0.00221
+0.12%
$2.21 million $104,326
May 20, 10 AM $0.0022
-1.66%
$2.2 million $106,630
May 20, 9 AM $0.00224
+1.23%
$2.24 million $123,471
May 20, 8 AM $0.00221
-0.02%
$2.21 million $123,998