Tycoon Token Historical Data

TYCOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00451
-2.96%
$ 4.51 million $ 297,780
Dec 28, 3 AM $ 0.00465
+3.13%
$ 4.65 million $ 312,863
Dec 28, 2 AM $ 0.00451
+0.60%
$ 4.51 million $ 332,675
Dec 28, 1 AM $ 0.00448
+0.07%
$ 4.46 million $ 349,105
Dec 28, 12 AM $ 0.00448
+1.02%
$ 4.48 million $ 358,603
Dec 27, 11 PM $ 0.00444
-0.43%
$ 4.44 million $ 372,771
Dec 27, 10 PM $ 0.00445
-0.24%
$ 4.45 million $ 385,639
Dec 27, 9 PM $ 0.00447
+0.54%
$ 4.43 million $ 405,496
Dec 27, 8 PM $ 0.00444
-2.04%
$ 4.44 million $ 419,357
Dec 27, 7 PM $ 0.00453
+0.96%
$ 4.53 million $ 436,618
Dec 27, 6 PM $ 0.00449
+0.38%
$ 4.49 million $ 456,317
Dec 27, 5 PM $ 0.0045
+1.68%
$ 4.5 million $ 474,862
Dec 27, 4 PM $ 0.00443
+2.41%
$ 4.43 million $ 494,921
Dec 27, 3 PM $ 0.00432
-0.16%
$ 4.32 million $ 507,942
Dec 27, 2 PM $ 0.00433
-2.81%
$ 4.33 million $ 517,707
Dec 27, 1 PM $ 0.00446
-0.45%
$ 4.46 million $ 515,928
Dec 27, 12 PM $ 0.00452
-4.98%
$ 4.52 million $ 514,894
Dec 27, 11 AM $ 0.00476
+13.17%
$ 4.76 million $ 520,690
Dec 27, 10 AM $ 0.0042
+3.85%
$ 4.2 million $ 522,747
Dec 27, 9 AM $ 0.00405
-0.86%
$ 4.05 million $ 543,944
Dec 27, 8 AM $ 0.00408
-1.54%
$ 4.08 million $ 563,023
Dec 27, 7 AM $ 0.00415
+0.80%
$ 4.15 million $ 580,907
Dec 27, 6 AM $ 0.00411
+1.41%
$ 4.11 million $ 598,027
Dec 27, 5 AM $ 0.00406
-0.50%
$ 4.06 million $ 617,057
Dec 27, 4 AM $ 0.00408
+1.32%
$ 4.08 million $ 625,931
Dec 27, 3 AM $ 0.00402
-2.09%
$ 4.02 million $ 624,285
Dec 27, 2 AM $ 0.00411
-1.42%
$ 4.11 million $ 622,778
Dec 27, 1 AM $ 0.00417
-0.50%
$ 4.17 million $ 624,903
Dec 27, 12 AM $ 0.00419
-0.40%
$ 4.19 million $ 623,663
Dec 26, 11 PM $ 0.00421
-0.31%
$ 4.21 million $ 624,601
Dec 26, 10 PM $ 0.00422
+0.88%
$ 4.22 million $ 625,390
Dec 26, 9 PM $ 0.00418
-2.02%
$ 4.18 million $ 621,923
Dec 26, 8 PM $ 0.00426
+0.02%
$ 4.26 million $ 623,238
Dec 26, 7 PM $ 0.00426
-3.54%
$ 4.25 million $ 627,180
Dec 26, 6 PM $ 0.00441
-0.99%
$ 4.41 million $ 627,400
Dec 26, 5 PM $ 0.00446
+2.06%
$ 4.46 million $ 629,073
Dec 26, 4 PM $ 0.00437
+0.14%
$ 4.37 million $ 636,725
Dec 26, 3 PM $ 0.00432
+1.72%
$ 4.32 million $ 636,726
Dec 26, 2 PM $ 0.00425
-0.97%
$ 4.25 million $ 639,360
Dec 26, 1 PM $ 0.00429
+1.37%
$ 4.29 million $ 643,758
Dec 26, 12 PM $ 0.00424
-0.54%
$ 4.24 million $ 647,370
Dec 26, 11 AM $ 0.00426
-1.80%
$ 4.28 million $ 649,412
Dec 26, 10 AM $ 0.00434
-0.95%
$ 4.34 million $ 647,751
Dec 26, 9 AM $ 0.00438
-1.71%
$ 4.38 million $ 648,794
Dec 26, 8 AM $ 0.00445
-1.87%
$ 4.46 million $ 650,647
Dec 26, 7 AM $ 0.00454
+1.23%
$ 4.54 million $ 649,039
Dec 26, 6 AM $ 0.00448
-0.73%
$ 4.48 million $ 653,105
Dec 26, 5 AM $ 0.00452
+0.04%
$ 4.52 million $ 654,741
Dec 26, 4 AM $ 0.00451
+2.54%
$ 4.51 million $ 652,925
Dec 26, 3 AM $ 0.0044
-3.67%
$ 4.4 million $ 652,381