Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.00221
-0.02%
$2.21 million $123,998
May 20, 7 AM $0.00221
+0.96%
$2.21 million $126,176
May 20, 6 AM $0.00219
+2.76%
$2.19 million $129,334
May 20, 5 AM $0.00213
+0.74%
$2.13 million $56,070
May 20, 4 AM $0.00212
-4.64%
$2.12 million $56,071
May 20, 3 AM $0.00222
-1.24%
$2.22 million $110,815
May 20, 2 AM $0.00225
-0.27%
$2.25 million $110,377
May 20, 1 AM $0.00226
+2.08%
$2.26 million $114,121
May 20, 12 AM $0.00221
-0.65%
$2.21 million $61,829
May 19, 11 PM $0.00222
-1.45%
$2.22 million $63,940
May 19, 10 PM $0.00226
-0.58%
$2.26 million $67,941
May 19, 9 PM $0.00227
+1.64%
$2.27 million $92,599
May 19, 8 PM $0.00223
-0.93%
$2.23 million $92,686
May 19, 7 PM $0.00225
+0.28%
$2.25 million $95,271
May 19, 6 PM $0.00225
-1.49%
$2.25 million $94,302
May 19, 5 PM $0.00228
-0.87%
$2.28 million $98,556
May 19, 4 PM $0.0023
-2.40%
$2.3 million $103,865
May 19, 3 PM $0.00236
-2.03%
$2.36 million $106,175
May 19, 2 PM $0.00241
-2.14%
$2.41 million $166,305
May 19, 1 PM $0.00246
+1.36%
$2.46 million $169,219
May 19, 12 PM $0.00243
-2.37%
$2.43 million $175,768
May 19, 11 AM $0.00249
+6.24%
$2.49 million $215,616
May 19, 10 AM $0.00234
-5.20%
$2.34 million $215,284
May 19, 9 AM $0.00247
+3.60%
$2.47 million $201,173
May 19, 8 AM $0.00239
-3.85%
$2.39 million $195,866
May 19, 7 AM $0.00248
-2.69%
$2.48 million $207,619
May 19, 6 AM $0.00258
+6.71%
$2.58 million $218,981
May 19, 5 AM $0.0024
-2.77%
$2.4 million $156,410
May 19, 4 AM $0.00247
+0.65%
$2.47 million $221,543
May 19, 3 AM $0.00246
-2.16%
$2.46 million $223,253
May 19, 2 AM $0.00251
+2.66%
$2.51 million $225,960
May 19, 1 AM $0.00244
-2.86%
$2.44 million $187,358
May 19, 12 AM $0.00235
-10.60%
$2.35 million $123,915
May 18, 11 PM $0.00263
+8.69%
$2.63 million $193,259
May 18, 10 PM $0.00242
+7.88%
$2.42 million $161,066
May 18, 9 PM $0.00224
+0.99%
$2.24 million $191,761
May 18, 8 PM $0.00222
-0.60%
$2.22 million $189,352
May 18, 7 PM $0.00223
+0.93%
$2.23 million $189,678
May 18, 6 PM $0.0022
-3.11%
$2.2 million $134,487
May 18, 5 PM $0.00227
-5.54%
$2.27 million $145,936
May 18, 4 PM $0.00241
+3.73%
$2.41 million $200,931
May 18, 3 PM $0.00232
-4.02%
$2.32 million $194,383
May 18, 2 PM $0.00242
-0.09%
$2.42 million $200,151
May 18, 1 PM $0.00242
-2.41%
$2.42 million $220,929
May 18, 12 PM $0.00249
+3.52%
$2.49 million $257,971
May 18, 11 AM $0.0024
+5.86%
$2.4 million $222,463
May 18, 10 AM $0.00227
-1.11%
$2.27 million $206,604
May 18, 9 AM $0.00229
+0.04%
$2.29 million $208,118
May 18, 8 AM $0.00229
-3.81%
$2.29 million $209,178
May 18, 7 AM $0.00238
+9.98%
$2.38 million $210,415