Tycoon Token Historical Data

TYCOON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0044
-3.67%
$ 4.4 million $ 652,381
Dec 26, 2 AM $ 0.00457
+2.09%
$ 4.57 million $ 652,778
Dec 26, 1 AM $ 0.00448
+1.55%
$ 4.48 million $ 648,448
Dec 26, 12 AM $ 0.00447
-7.01%
$ 4.47 million $ 651,662
Dec 25, 11 PM $ 0.00481
-7.85%
$ 4.81 million $ 649,239
Dec 25, 10 PM $ 0.00522
-1.66%
$ 5.22 million $ 649,759
Dec 25, 9 PM $ 0.00531
-1.77%
$ 5.31 million $ 653,804
Dec 25, 8 PM $ 0.00541
-3.55%
$ 5.41 million $ 654,901
Dec 25, 7 PM $ 0.0056
-1.47%
$ 5.6 million $ 654,661
Dec 25, 6 PM $ 0.00569
-2.45%
$ 5.69 million $ 655,136
Dec 25, 5 PM $ 0.00583
-7.34%
$ 5.83 million $ 650,975
Dec 25, 4 PM $ 0.00631
+4.04%
$ 6.31 million $ 638,439
Dec 25, 3 PM $ 0.00607
+0.02%
$ 6.07 million $ 636,829
Dec 25, 2 PM $ 0.00606
-0.46%
$ 6.06 million $ 636,109
Dec 25, 1 PM $ 0.00609
-2.02%
$ 6.09 million $ 634,263
Dec 25, 12 PM $ 0.00621
-1.51%
$ 6.21 million $ 631,843
Dec 25, 11 AM $ 0.00631
-1.49%
$ 6.31 million $ 630,142
Dec 25, 10 AM $ 0.0064
+0.42%
$ 6.4 million $ 651,957
Dec 25, 9 AM $ 0.0064
-3.35%
$ 6.4 million $ 678,376
Dec 25, 8 AM $ 0.00662
+2.35%
$ 6.67 million $ 680,303
Dec 25, 7 AM $ 0.00646
+3.63%
$ 6.46 million $ 683,141
Dec 25, 6 AM $ 0.00626
-2.54%
$ 6.26 million $ 681,380
Dec 25, 5 AM $ 0.00642
+0.58%
$ 6.42 million $ 682,783
Dec 25, 4 AM $ 0.00643
-2.47%
$ 6.43 million $ 682,281
Dec 25, 3 AM $ 0.0066
-0.01%
$ 6.6 million $ 683,714
Dec 25, 2 AM $ 0.00659
-3.61%
$ 6.52 million $ 684,245
Dec 25, 1 AM $ 0.00683
-1.14%
$ 6.83 million $ 687,646
Dec 25, 12 AM $ 0.00682
+0.69%
$ 6.82 million $ 682,683
Dec 24, 11 PM $ 0.00677
-2.44%
$ 6.79 million $ 681,948
Dec 24, 10 PM $ 0.00694
-0.28%
$ 6.94 million $ 685,517
Dec 24, 9 PM $ 0.00696
+1.12%
$ 6.96 million $ 690,376
Dec 24, 8 PM $ 0.00688
+0.40%
$ 6.88 million $ 690,153
Dec 24, 7 PM $ 0.00685
-0.45%
$ 6.85 million $ 691,116
Dec 24, 6 PM $ 0.00688
+0.53%
$ 6.88 million $ 685,627
Dec 24, 5 PM $ 0.00685
-0.88%
$ 6.85 million $ 684,915
Dec 24, 4 PM $ 0.00692
-1.16%
$ 6.92 million $ 691,820
Dec 24, 3 PM $ 0.007
+0.46%
$ 7 million $ 688,304
Dec 24, 2 PM $ 0.00697
-2.82%
$ 6.97 million $ 691,484
Dec 24, 1 PM $ 0.00719
+3.83%
$ 7.19 million $ 695,936
Dec 24, 12 PM $ 0.00702
-0.06%
$ 7.02 million $ 697,102
Dec 24, 11 AM $ 0.00703
-1.56%
$ 7.02 million $ 698,488
Dec 24, 10 AM $ 0.00714
+3.11%
$ 7.14 million $ 679,039
Dec 24, 9 AM $ 0.00693
+0.06%
$ 6.93 million $ 652,234
Dec 24, 8 AM $ 0.00693
-0.45%
$ 6.93 million $ 653,807
Dec 24, 7 AM $ 0.00696
-1.30%
$ 6.78 million $ 666,340
Dec 24, 6 AM $ 0.00703
+1.81%
$ 7.03 million $ 671,027
Dec 24, 5 AM $ 0.00688
-1.49%
$ 6.88 million $ 674,378
Dec 24, 4 AM $ 0.00698
+0.40%
$ 6.98 million $ 685,366
Dec 24, 3 AM $ 0.00695
-0.74%
$ 6.95 million $ 688,522
Dec 24, 2 AM $ 0.007
-0.89%
$ 7 million $ 687,182