Tycoon Token Historical Data

TYCOON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00202
+0.63%
$ 2.02 million $ 56,625
Apr 12, 2 PM $ 0.00201
-0.81%
$ 2.01 million $ 56,357
Apr 12, 1 PM $ 0.00202
+0.34%
$ 2.02 million $ 56,301
Apr 12, 12 PM $ 0.00202
+0.65%
$ 2.02 million $ 56,051
Apr 12, 11 AM $ 0.002
-0.22%
$ 2 million $ 58,215
Apr 12, 10 AM $ 0.00201
-0.34%
$ 2.01 million $ 65,280
Apr 12, 9 AM $ 0.00201
-0.24%
$ 2.01 million $ 67,357
Apr 12, 8 AM $ 0.00202
+0.36%
$ 2.02 million $ 68,233
Apr 12, 7 AM $ 0.00201
-0.36%
$ 2.01 million $ 69,408
Apr 12, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 69,848
Apr 12, 5 AM $ 0.00202
-0.05%
$ 2.02 million $ 70,114
Apr 12, 4 AM $ 0.00202
+0.56%
$ 2.02 million $ 70,632
Apr 12, 3 AM $ 0.00201
+0.08%
$ 2.01 million $ 70,834
Apr 12, 2 AM $ 0.00201
-0.66%
$ 2.01 million $ 70,848
Apr 12, 1 AM $ 0.00202
-0.38%
$ 2.02 million $ 71,377
Apr 12, 12 AM $ 0.00203
+0.62%
$ 2.03 million $ 70,963
Apr 11, 11 PM $ 0.00201
-0.03%
$ 2.01 million $ 71,414
Apr 11, 10 PM $ 0.00202
+0.30%
$ 2.02 million $ 71,704
Apr 11, 9 PM $ 0.00201
-0.87%
$ 2.01 million $ 71,854
Apr 11, 8 PM $ 0.00203
+0.78%
$ 2.03 million $ 72,068
Apr 11, 7 PM $ 0.00201
-0.27%
$ 2.01 million $ 72,593
Apr 11, 6 PM $ 0.00202
-0.41%
$ 2.02 million $ 72,881
Apr 11, 5 PM $ 0.00202
+0.56%
$ 2.02 million $ 73,579
Apr 11, 4 PM $ 0.00203
+0.11%
$ 2.03 million $ 74,168
Apr 11, 3 PM $ 0.00202
-3.13%
$ 2.02 million $ 73,651
Apr 11, 2 PM $ 0.00209
-0.77%
$ 2.09 million $ 74,225
Apr 11, 1 PM $ 0.00211
+0.10%
$ 2.11 million $ 74,790
Apr 11, 12 PM $ 0.0021
-2.98%
$ 2.1 million $ 75,465
Apr 11, 11 AM $ 0.00217
+8.73%
$ 2.17 million $ 73,410
Apr 11, 10 AM $ 0.00199
+3.81%
$ 1.99 million $ 67,314
Apr 11, 9 AM $ 0.00192
-0.05%
$ 1.92 million $ 65,732
Apr 11, 8 AM $ 0.00192
-0.09%
$ 1.92 million $ 65,424
Apr 11, 7 AM $ 0.00192
+0.18%
$ 1.92 million $ 65,064
Apr 11, 6 AM $ 0.00192
+0.04%
$ 1.92 million $ 65,180
Apr 11, 5 AM $ 0.00192
-0.22%
$ 1.92 million $ 64,962
Apr 11, 4 AM $ 0.00192
+0.05%
$ 1.92 million $ 65,068
Apr 11, 3 AM $ 0.00192
+0.06%
$ 1.92 million $ 65,735
Apr 11, 2 AM $ 0.00192
-0.18%
$ 1.92 million $ 66,519
Apr 11, 1 AM $ 0.00192
+0.12%
$ 1.92 million $ 66,489
Apr 11, 12 AM $ 0.00192
-0.08%
$ 1.92 million $ 66,923
Apr 10, 11 PM $ 0.00192
+0.13%
$ 1.92 million $ 67,296
Apr 10, 10 PM $ 0.00192
-0.14%
$ 1.92 million $ 67,654
Apr 10, 9 PM $ 0.00192
+0.13%
$ 1.92 million $ 67,979
Apr 10, 8 PM $ 0.00192
-0.18%
$ 1.92 million $ 68,626
Apr 10, 7 PM $ 0.00192
-0.09%
$ 1.92 million $ 68,693
Apr 10, 6 PM $ 0.00192
-0.17%
$ 1.92 million $ 68,680
Apr 10, 5 PM $ 0.00192
+0.04%
$ 1.92 million $ 68,575
Apr 10, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 68,535
Apr 10, 3 PM $ 0.00192
-0.04%
$ 1.92 million $ 68,629
Apr 10, 2 PM $ 0.00192
+0.04%
$ 1.92 million $ 68,463