Tycoon Token Historical Data

TYCOON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000515
+0.92%
$ 514,700 $ 4,918
Jul 16, 2 PM $ 0.00051
+0.00%
$ 510,000 $ 5,065
Jul 16, 1 PM $ 0.00051
-1.11%
$ 510,000 $ 5,450
Jul 16, 12 PM $ 0.000516
-0.39%
$ 515,700 $ 5,670
Jul 16, 11 AM $ 0.000518
+1.51%
$ 517,700 $ 5,670
Jul 16, 10 AM $ 0.00051
-1.43%
$ 510,000 $ 5,734
Jul 16, 9 AM $ 0.000517
+1.45%
$ 517,400 $ 5,605
Jul 16, 8 AM $ 0.00051
-1.49%
$ 510,000 $ 5,603
Jul 16, 7 AM $ 0.000518
+1.51%
$ 517,700 $ 5,604
Jul 16, 6 AM $ 0.00051
+0.00%
$ 510,000 $ 5,504
Jul 16, 5 AM $ 0.00051
+0.00%
$ 510,000 $ 5,607
Jul 16, 4 AM $ 0.00051
-17.15%
$ 510,000 $ 5,620
Jul 16, 3 AM $ 0.000616
+12.63%
$ 616,100 $ 2,915
Jul 16, 2 AM $ 0.000547
+0.00%
$ 547,000 $ 9,037
Jul 16, 1 AM $ 0.000547
+1.13%
$ 547,000 $ 11,511
Jul 16, 12 AM $ 0.000541
+0.00%
$ 540,900 $ 11,685
Jul 15, 11 PM $ 0.000541
-2.52%
$ 540,900 $ 11,918
Jul 15, 10 PM $ 0.000555
+2.59%
$ 554,900 $ 11,917
Jul 15, 9 PM $ 0.000541
-3.43%
$ 540,900 $ 11,904
Jul 15, 8 PM $ 0.00056
-2.90%
$ 560,100 $ 11,899
Jul 15, 7 PM $ 0.000577
+3.44%
$ 576,800 $ 11,999
Jul 15, 6 PM $ 0.000558
+3.11%
$ 557,600 $ 12,006
Jul 15, 5 PM $ 0.000541
-1.53%
$ 540,800 $ 12,026
Jul 15, 4 PM $ 0.000549
-3.99%
$ 549,200 $ 12,031
Jul 15, 3 PM $ 0.000572
+0.23%
$ 572,000 $ 12,019
Jul 15, 2 PM $ 0.000571
+5.53%
$ 570,700 $ 11,958
Jul 15, 1 PM $ 0.000541
-6.34%
$ 540,800 $ 11,581
Jul 15, 12 PM $ 0.000577
+0.05%
$ 577,400 $ 11,316
Jul 15, 11 AM $ 0.000577
+2.81%
$ 577,100 $ 11,346
Jul 15, 10 AM $ 0.000561
+0.00%
$ 561,300 $ 11,798
Jul 15, 9 AM $ 0.000561
+0.00%
$ 561,300 $ 11,890
Jul 15, 8 AM $ 0.000561
-6.22%
$ 561,300 $ 11,898
Jul 15, 7 AM $ 0.000598
+0.00%
$ 598,500 $ 12,298
Jul 15, 6 AM $ 0.000598
+8.70%
$ 598,500 $ 12,591
Jul 15, 5 AM $ 0.000551
-5.28%
$ 550,600 $ 12,770
Jul 15, 4 AM $ 0.000581
+7.35%
$ 581,300 $ 18,486
Jul 15, 3 AM $ 0.000541
-3.99%
$ 541,500 $ 18,178
Jul 15, 2 AM $ 0.000564
-17.76%
$ 564,000 $ 11,367
Jul 15, 1 AM $ 0.000686
-0.01%
$ 685,800 $ 9,420
Jul 15, 12 AM $ 0.000686
+5.34%
$ 685,900 $ 9,463
Jul 14, 11 PM $ 0.000651
+4.59%
$ 651,100 $ 11,296
Jul 14, 10 PM $ 0.000623
+0.00%
$ 622,500 $ 12,799
Jul 14, 9 PM $ 0.000623
+0.00%
$ 622,500 $ 12,906
Jul 14, 8 PM $ 0.000623
-3.55%
$ 622,500 $ 13,431
Jul 14, 7 PM $ 0.000645
-1.66%
$ 645,400 $ 13,693
Jul 14, 6 PM $ 0.000656
+6.34%
$ 656,300 $ 14,373
Jul 14, 5 PM $ 0.000617
+1.36%
$ 617,200 $ 15,277
Jul 14, 4 PM $ 0.000609
+3.19%
$ 608,900 $ 17,145
Jul 14, 3 PM $ 0.00059
+0.00%
$ 590,100 $ 17,218
Jul 14, 2 PM $ 0.00059
-4.81%
$ 590,100 $ 18,363