Tycoon Token Historical Data

TYCOON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.007
-0.89%
$ 7 million $ 687,182
Dec 24, 1 AM $ 0.00706
+2.53%
$ 7.06 million $ 687,514
Dec 24, 12 AM $ 0.00689
-2.79%
$ 6.89 million $ 691,680
Dec 23, 11 PM $ 0.00701
-2.01%
$ 7.01 million $ 696,734
Dec 23, 10 PM $ 0.00711
+1.45%
$ 7.11 million $ 694,123
Dec 23, 9 PM $ 0.00716
+3.73%
$ 7.16 million $ 688,876
Dec 23, 8 PM $ 0.0069
-0.76%
$ 6.9 million $ 687,800
Dec 23, 7 PM $ 0.00695
-0.36%
$ 6.92 million $ 686,059
Dec 23, 6 PM $ 0.00698
+0.79%
$ 6.98 million $ 690,974
Dec 23, 5 PM $ 0.00692
-1.52%
$ 6.92 million $ 698,654
Dec 23, 4 PM $ 0.00703
+0.24%
$ 7.03 million $ 701,063
Dec 23, 3 PM $ 0.00701
-3.62%
$ 7.01 million $ 709,256
Dec 23, 2 PM $ 0.00728
-3.47%
$ 7.28 million $ 713,958
Dec 23, 1 PM $ 0.00755
+0.28%
$ 7.55 million $ 725,309
Dec 23, 12 PM $ 0.00753
+0.20%
$ 7.53 million $ 731,175
Dec 23, 11 AM $ 0.00751
-1.75%
$ 7.51 million $ 735,498
Dec 23, 10 AM $ 0.00775
+6.20%
$ 7.75 million $ 739,112
Dec 23, 9 AM $ 0.00731
+4.11%
$ 7.31 million $ 744,246
Dec 23, 8 AM $ 0.00702
+2.97%
$ 7.02 million $ 742,917
Dec 23, 7 AM $ 0.00682
+0.00%
$ 6.82 million $ 734,700
Dec 23, 6 AM $ 0.00682
-0.35%
$ 6.82 million $ 731,019
Dec 23, 5 AM $ 0.00684
-1.69%
$ 6.86 million $ 726,155
Dec 23, 4 AM $ 0.00696
+1.17%
$ 6.96 million $ 715,609
Dec 23, 3 AM $ 0.00704
-0.51%
$ 6.92 million $ 711,173
Dec 23, 2 AM $ 0.00708
-1.48%
$ 7.08 million $ 713,299
Dec 23, 1 AM $ 0.00708
-11.80%
$ 7.08 million $ 716,303
Dec 23, 12 AM $ 0.00794
-7.43%
$ 7.94 million $ 713,307
Dec 22, 11 PM $ 0.00857
-0.47%
$ 8.56 million $ 710,050
Dec 22, 10 PM $ 0.00862
+1.57%
$ 8.53 million $ 704,166
Dec 22, 9 PM $ 0.00848
+0.05%
$ 8.48 million $ 703,181
Dec 22, 8 PM $ 0.00848
-5.42%
$ 8.48 million $ 721,305
Dec 22, 7 PM $ 0.00897
-0.18%
$ 8.97 million $ 735,885
Dec 22, 6 PM $ 0.009
-1.14%
$ 9 million $ 763,416
Dec 22, 5 PM $ 0.00909
-2.57%
$ 9.09 million $ 788,295
Dec 22, 4 PM $ 0.00933
-7.83%
$ 9.2 million $ 811,403
Dec 22, 3 PM $ 0.0101
-0.96%
$ 10.12 million $ 832,051
Dec 22, 2 PM $ 0.0102
-5.01%
$ 10.22 million $ 853,487
Dec 22, 8 AM $ 0.00687
+5.56%
$ 6.87 million $ 589,639
Dec 22, 7 AM $ 0.00651
+16.86%
$ 6.3 million $ 859,341
Dec 22, 6 AM $ 0.00557
+3.05%
$ 5.57 million $ 840,343
Dec 22, 5 AM $ 0.00541
+0.13%
$ 5.41 million $ 822,463
Dec 22, 4 AM $ 0.0054
+3.23%
$ 5.4 million $ 807,367
Dec 22, 3 AM $ 0.00523
-0.67%
$ 5.23 million $ 794,235
Dec 22, 2 AM $ 0.00527
+0.37%
$ 5.27 million $ 777,547
Dec 22, 1 AM $ 0.00525
-0.54%
$ 5.25 million $ 759,138
Dec 22, 12 AM $ 0.00528
+0.64%
$ 5.28 million $ 745,257
Dec 21, 11 PM $ 0.00525
+0.07%
$ 5.25 million $ 730,249
Dec 21, 10 PM $ 0.00524
-0.29%
$ 5.24 million $ 717,565
Dec 21, 9 PM $ 0.00525
-0.62%
$ 5.25 million $ 699,299
Dec 21, 8 PM $ 0.00529
+0.77%
$ 5.29 million $ 663,687