Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.00229
-3.81%
$2.29 million $209,178
May 18, 7 AM $0.00238
+9.98%
$2.38 million $210,415
May 18, 6 AM $0.00217
+1.05%
$2.17 million $191,042
May 18, 5 AM $0.00215
-4.34%
$2.15 million $193,151
May 18, 4 AM $0.00224
+6.07%
$2.24 million $192,909
May 18, 3 AM $0.00211
-1.54%
$2.11 million $188,014
May 18, 2 AM $0.00215
+1.97%
$2.15 million $192,263
May 18, 1 AM $0.00211
-4.45%
$2.11 million $193,132
May 18, 12 AM $0.0022
-1.88%
$2.2 million $207,755
May 17, 11 PM $0.00225
+2.25%
$2.25 million $212,885
May 17, 10 PM $0.0022
-7.20%
$2.2 million $217,062
May 17, 9 PM $0.00242
-0.18%
$2.42 million $145,828
May 17, 8 PM $0.00243
-2.78%
$2.43 million $236,267
May 17, 7 PM $0.00249
-4.40%
$2.49 million $212,554
May 17, 6 PM $0.00261
-3.48%
$2.61 million $188,642
May 17, 5 PM $0.0027
+2.45%
$2.7 million $210,544
May 17, 4 PM $0.00265
-0.44%
$2.65 million $219,228
May 17, 3 PM $0.00265
+7.20%
$2.65 million $275,945
May 17, 2 PM $0.00246
-8.90%
$2.46 million $338,377
May 17, 1 PM $0.0027
+10.63%
$2.7 million $390,621
May 17, 12 PM $0.00244
+15.52%
$2.44 million $220,135
May 17, 11 AM $0.00212
+2.03%
$2.12 million $290,857
May 17, 10 AM $0.00233
-3.65%
$2.33 million $251,822
May 17, 9 AM $0.00238
-6.13%
$2.38 million $218,343
May 17, 8 AM $0.00254
+9.27%
$2.54 million $227,951
May 17, 7 AM $0.00231
-1.16%
$2.31 million $222,700
May 17, 6 AM $0.00237
+1.30%
$2.37 million $213,845
May 17, 5 AM $0.00231
+21.33%
$2.31 million $214,046
May 17, 4 AM $0.0019
-17.81%
$1.9 million $209,793
May 17, 3 AM $0.00232
+0.92%
$2.32 million $209,569
May 17, 2 AM $0.00228
-2.06%
$2.28 million $305,309
May 17, 1 AM $0.00233
+14.00%
$2.33 million $208,841
May 17, 12 AM $0.00205
-15.88%
$2.05 million $210,443
May 16, 11 PM $0.00244
+17.72%
$2.44 million $251,034
May 16, 10 PM $0.00204
-10.96%
$2.04 million $162,472
May 16, 9 PM $0.00229
-4.01%
$2.29 million $268,413
May 16, 8 PM $0.00238
+10.17%
$2.38 million $266,796
May 16, 7 PM $0.00216
-2.33%
$2.16 million $146,486
May 16, 6 PM $0.00222
+5.75%
$2.22 million $127,011
May 16, 5 PM $0.0021
-4.20%
$2.1 million $170,157
May 16, 4 PM $0.00219
-15.14%
$2.19 million $97,987
May 16, 3 PM $0.00259
+1.92%
$2.59 million $93,794
May 16, 2 PM $0.00254
+45.47%
$2.54 million $146,766
May 16, 1 PM $0.00174
-1.95%
$1.74 million $88,933
May 16, 12 PM $0.00177
-4.02%
$1.77 million $91,147
May 16, 11 AM $0.00185
-2.06%
$1.85 million $92,356
May 16, 10 AM $0.00173
-7.35%
$1.73 million $18,343
May 16, 9 AM $0.00187
-1.82%
$1.87 million $91,830
May 16, 8 AM $0.0019
-1.15%
$1.9 million $90,987
May 16, 7 AM $0.00192
-15.05%
$1.92 million $87,517