Tycoon Token Historical Data

TYCOON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00529
+0.77%
$ 5.29 million $ 663,687
Dec 21, 7 PM $ 0.00525
-0.22%
$ 5.25 million $ 631,355
Dec 21, 6 PM $ 0.00526
+2.41%
$ 5.26 million $ 585,709
Dec 21, 5 PM $ 0.00513
+1.47%
$ 5.13 million $ 539,111
Dec 21, 4 PM $ 0.00506
-1.44%
$ 5.06 million $ 493,815
Dec 21, 3 PM $ 0.00513
+0.53%
$ 5.13 million $ 453,908
Dec 21, 2 PM $ 0.00511
-0.55%
$ 5.11 million $ 405,049
Dec 21, 1 PM $ 0.00513
-0.03%
$ 5.13 million $ 354,949
Dec 21, 12 PM $ 0.00514
+2.46%
$ 5.14 million $ 306,840
Dec 21, 11 AM $ 0.00502
-2.78%
$ 5.02 million $ 264,609
Dec 21, 10 AM $ 0.00516
-2.27%
$ 5.16 million $ 225,481
Dec 21, 9 AM $ 0.00528
-0.49%
$ 5.28 million $ 226,291
Dec 21, 8 AM $ 0.0053
+2.23%
$ 5.3 million $ 223,668
Dec 21, 7 AM $ 0.00519
+0.73%
$ 5.19 million $ 218,776
Dec 21, 6 AM $ 0.00515
-2.41%
$ 5.15 million $ 216,215
Dec 21, 5 AM $ 0.00528
-7.62%
$ 5.28 million $ 213,906
Dec 21, 4 AM $ 0.0057
+9.66%
$ 5.7 million $ 208,754
Dec 21, 3 AM $ 0.0052
+0.98%
$ 5.2 million $ 202,173
Dec 21, 2 AM $ 0.00515
-0.05%
$ 5.16 million $ 197,128
Dec 21, 1 AM $ 0.00515
+2.94%
$ 5.15 million $ 193,409
Dec 21, 12 AM $ 0.005
+0.22%
$ 5 million $ 189,782
Dec 20, 11 PM $ 0.00499
+2.18%
$ 4.99 million $ 187,218
Dec 20, 10 PM $ 0.00489
-0.14%
$ 4.89 million $ 183,316
Dec 20, 9 PM $ 0.00489
+1.38%
$ 4.89 million $ 182,692
Dec 20, 8 PM $ 0.00483
+1.44%
$ 4.83 million $ 183,635
Dec 20, 7 PM $ 0.00476
-2.78%
$ 4.76 million $ 183,951
Dec 20, 6 PM $ 0.00489
+1.80%
$ 4.89 million $ 184,532
Dec 20, 5 PM $ 0.00481
+1.28%
$ 4.81 million $ 225,416
Dec 20, 4 PM $ 0.00475
-2.03%
$ 4.75 million $ 271,964
Dec 20, 3 PM $ 0.00484
-1.68%
$ 4.84 million $ 314,187
Dec 20, 2 PM $ 0.00493
+5.30%
$ 4.93 million $ 355,175
Dec 20, 1 PM $ 0.00468
-8.16%
$ 4.68 million $ 403,817
Dec 20, 12 PM $ 0.0051
+2.62%
$ 5.1 million $ 442,762
Dec 20, 11 AM $ 0.00496
+17.11%
$ 4.96 million $ 197,400
Dec 20, 10 AM $ 0.00423
+0.45%
$ 4.23 million $ 528,113
Dec 20, 9 AM $ 0.00421
-0.20%
$ 4.21 million $ 561,356
Dec 20, 8 AM $ 0.00424
-0.31%
$ 4.24 million $ 609,148
Dec 20, 7 AM $ 0.00425
+1.29%
$ 4.25 million $ 642,405
Dec 20, 6 AM $ 0.0042
+0.39%
$ 4.2 million $ 647,332
Dec 20, 5 AM $ 0.00418
+0.26%
$ 4.18 million $ 652,572
Dec 20, 4 AM $ 0.00414
-2.25%
$ 4.14 million $ 668,571
Dec 20, 3 AM $ 0.00423
-2.89%
$ 4.23 million $ 709,771
Dec 20, 2 AM $ 0.00436
-0.66%
$ 4.36 million $ 750,106
Dec 20, 1 AM $ 0.00439
+1.34%
$ 4.41 million $ 788,906
Dec 20, 12 AM $ 0.00433
+1.47%
$ 4.33 million $ 828,379
Dec 19, 11 PM $ 0.00427
-0.73%
$ 4.27 million $ 868,667
Dec 19, 10 PM $ 0.0043
+1.89%
$ 4.3 million $ 877,770
Dec 19, 9 PM $ 0.00422
-6.76%
$ 4.22 million $ 488,843
Dec 19, 8 PM $ 0.00452
+2.69%
$ 4.52 million $ 878,250
Dec 19, 7 PM $ 0.00441
-2.25%
$ 4.41 million $ 879,595