Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYCOON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00192
-15.05%
$1.92 million $87,517
May 16, 6 AM $0.00226
+20.04%
$2.26 million $84,343
May 16, 5 AM $0.00188
+2.19%
$1.88 million $67,546
May 16, 4 AM $0.00184
+8.21%
$1.84 million $67,775
May 16, 3 AM $0.0017
+0.27%
$1.7 million $64,296
May 16, 2 AM $0.0017
-2.41%
$1.7 million $63,900
May 16, 1 AM $0.00174
+2.54%
$1.74 million $64,198
May 16, 12 AM $0.0017
-2.21%
$1.7 million $69,806
May 15, 11 PM $0.00174
+2.54%
$1.74 million $69,402
May 15, 10 PM $0.00169
-3.99%
$1.69 million $69,742
May 15, 9 PM $0.00177
-3.80%
$1.77 million $63,226
May 15, 8 PM $0.00184
-1.58%
$1.84 million $69,598
May 15, 7 PM $0.00187
+6.87%
$1.87 million $64,003
May 15, 6 PM $0.00168
-2.55%
$1.68 million $4,431
May 15, 5 PM $0.00142
+0.00%
$1.42 million $4,024
May 15, 4 PM $0.00127
-26.33%
$1.27 million $5,224
May 15, 3 PM $0.00173
+0.49%
$1.73 million $66,274
May 15, 2 PM $0.00172
-1.12%
$1.72 million $66,374
May 15, 1 PM $0.00174
-11.97%
$1.74 million $66,786
May 15, 12 PM $0.00198
-0.50%
$1.98 million $66,449
May 15, 11 AM $0.00199
-4.32%
$1.99 million $66,601
May 15, 10 AM $0.00208
+3.38%
$2.08 million $67,615
May 15, 9 AM $0.00201
+0.32%
$2.01 million $67,405
May 15, 8 AM $0.002
-3.69%
$2 million $68,757
May 15, 7 AM $0.00208
+0.51%
$2.08 million $70,939
May 15, 6 AM $0.00207
-0.93%
$2.07 million $79,162
May 15, 5 AM $0.00209
+0.63%
$2.09 million $81,951
May 15, 4 AM $0.00208
-1.27%
$2.08 million $83,932
May 15, 3 AM $0.0021
-0.67%
$2.1 million $83,769
May 15, 2 AM $0.00212
-0.90%
$2.12 million $84,442
May 15, 1 AM $0.00214
-4.08%
$2.14 million $85,695
May 15, 12 AM $0.00223
-8.70%
$2.23 million $76,296
May 14, 11 PM $0.00237
+3.61%
$2.37 million $29,815
May 14, 10 PM $0.00229
-0.31%
$2.29 million $85,777
May 14, 9 PM $0.00229
+1.83%
$2.29 million $86,470
May 14, 8 PM $0.00225
+2.61%
$2.25 million $85,023
May 14, 7 PM $0.00219
-0.37%
$2.19 million $84,948
May 14, 6 PM $0.0022
+1.51%
$2.2 million $88,013
May 14, 5 PM $0.00217
-3.76%
$2.17 million $93,752
May 14, 4 PM $0.00225
+3.60%
$2.25 million $93,593
May 14, 3 PM $0.00218
-1.15%
$2.18 million $38,344
May 14, 2 PM $0.0022
+6.26%
$2.2 million $96,409
May 14, 1 PM $0.00207
-6.63%
$2.07 million $95,328
May 14, 12 PM $0.00222
+9.27%
$2.22 million $99,963
May 14, 11 AM $0.00203
-0.81%
$2.03 million $100,638
May 14, 10 AM $0.00184
-10.13%
$1.84 million $24,888
May 14, 9 AM $0.00205
+9.03%
$2.05 million $83,112
May 14, 8 AM $0.0019
-1.16%
$1.9 million $25,154
May 14, 7 AM $0.00192
-22.11%
$1.92 million $96,378
May 14, 6 AM $0.00226
-11.76%
$2.26 million $23,447