Tycoon Token Historical Data

TYCOON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00452
+2.69%
$ 4.52 million $ 878,250
Dec 19, 7 PM $ 0.00441
-2.25%
$ 4.41 million $ 879,595
Dec 19, 6 PM $ 0.0045
+2.97%
$ 4.5 million $ 879,752
Dec 19, 5 PM $ 0.00437
+4.46%
$ 4.37 million $ 840,151
Dec 19, 4 PM $ 0.00419
-1.91%
$ 4.19 million $ 794,242
Dec 19, 3 PM $ 0.00427
+0.10%
$ 4.27 million $ 752,354
Dec 19, 2 PM $ 0.00426
+2.55%
$ 4.27 million $ 714,424
Dec 19, 1 PM $ 0.00416
-2.60%
$ 4.16 million $ 669,707
Dec 19, 12 PM $ 0.00427
-2.20%
$ 4.27 million $ 633,320
Dec 19, 11 AM $ 0.00436
-0.41%
$ 4.37 million $ 596,382
Dec 19, 10 AM $ 0.00438
-0.54%
$ 4.38 million $ 550,980
Dec 19, 9 AM $ 0.00441
-2.02%
$ 4.42 million $ 515,293
Dec 19, 8 AM $ 0.0045
-4.41%
$ 4.5 million $ 470,518
Dec 19, 7 AM $ 0.0047
+0.64%
$ 4.7 million $ 440,764
Dec 19, 6 AM $ 0.00467
-0.22%
$ 4.67 million $ 438,658
Dec 19, 5 AM $ 0.00468
-5.85%
$ 4.68 million $ 436,684
Dec 19, 4 AM $ 0.00498
-1.88%
$ 4.98 million $ 424,609
Dec 19, 3 AM $ 0.00507
-2.74%
$ 5.07 million $ 425,237
Dec 19, 2 AM $ 0.00521
+1.73%
$ 5.21 million $ 426,847
Dec 19, 1 AM $ 0.00512
-2.64%
$ 5.12 million $ 431,025
Dec 19, 12 AM $ 0.00526
-0.39%
$ 5.26 million $ 438,201
Dec 18, 11 PM $ 0.00531
+5.57%
$ 5.31 million $ 382,090
Dec 18, 10 PM $ 0.00503
-2.19%
$ 5.03 million $ 434,087
Dec 18, 9 PM $ 0.00515
-2.65%
$ 5.15 million $ 436,988
Dec 18, 8 PM $ 0.00529
+3.04%
$ 5.29 million $ 442,439
Dec 18, 7 PM $ 0.00513
-5.79%
$ 5.13 million $ 442,975
Dec 18, 6 PM $ 0.00545
-4.18%
$ 5.45 million $ 442,629
Dec 18, 5 PM $ 0.00568
+8.26%
$ 5.68 million $ 442,713
Dec 18, 4 PM $ 0.00525
+3.51%
$ 5.25 million $ 442,457
Dec 18, 3 PM $ 0.00507
-2.45%
$ 5.07 million $ 440,964
Dec 18, 2 PM $ 0.0052
+4.95%
$ 5.2 million $ 441,917
Dec 18, 1 PM $ 0.00495
+4.54%
$ 4.95 million $ 440,030
Dec 18, 12 PM $ 0.00474
-2.16%
$ 4.74 million $ 441,431
Dec 18, 11 AM $ 0.00484
-2.05%
$ 4.84 million $ 442,044
Dec 18, 10 AM $ 0.00494
+0.17%
$ 4.97 million $ 443,577
Dec 18, 9 AM $ 0.00493
+2.00%
$ 4.93 million $ 444,446
Dec 18, 8 AM $ 0.0048
-2.44%
$ 4.8 million $ 449,250
Dec 18, 7 AM $ 0.00492
+3.11%
$ 4.83 million $ 468,882
Dec 18, 6 AM $ 0.00478
-0.13%
$ 4.8 million $ 494,291
Dec 18, 5 AM $ 0.00478
-1.04%
$ 4.79 million $ 492,664
Dec 18, 4 AM $ 0.00484
+2.89%
$ 4.84 million $ 492,688
Dec 18, 3 AM $ 0.00477
-6.75%
$ 4.77 million $ 162,832
Dec 18, 2 AM $ 0.00509
-9.73%
$ 5.09 million $ 417,208
Dec 18, 1 AM $ 0.00563
-3.73%
$ 5.63 million $ 380,712
Dec 18, 12 AM $ 0.00585
-10.38%
$ 5.85 million $ 338,304
Dec 17, 9 PM $ 0.00622
+0.78%
$ 6.22 million $ 218,274
Dec 17, 8 PM $ 0.00617
+8.85%
$ 6.17 million $ 303,734
Dec 17, 7 PM $ 0.00567
-6.53%
$ 5.67 million $ 302,576
Dec 17, 6 PM $ 0.00607
+5.40%
$ 5.85 million $ 304,127
Dec 17, 5 PM $ 0.00576
-4.07%
$ 5.76 million $ 305,168