Tycoon Token Historical Data

TYCOON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00576
-4.07%
$ 5.76 million $ 305,168
Dec 17, 4 PM $ 0.006
-2.94%
$ 6 million $ 306,069
Dec 17, 3 PM $ 0.00618
+0.19%
$ 6.18 million $ 306,278
Dec 17, 2 PM $ 0.00619
+1.63%
$ 6.19 million $ 306,056
Dec 17, 1 PM $ 0.00616
-0.05%
$ 6.16 million $ 308,777
Dec 17, 12 PM $ 0.00616
-4.07%
$ 6.16 million $ 308,637
Dec 17, 11 AM $ 0.00643
-1.02%
$ 6.43 million $ 309,937
Dec 17, 10 AM $ 0.00649
-4.00%
$ 6.49 million $ 321,948
Dec 17, 9 AM $ 0.00676
-11.52%
$ 6.76 million $ 323,108
Dec 17, 8 AM $ 0.00774
-5.87%
$ 7.74 million $ 163,025
Dec 17, 7 AM $ 0.00822
-2.67%
$ 8.22 million $ 165,277
Dec 17, 6 AM $ 0.00844
+0.57%
$ 8.44 million $ 169,799
Dec 17, 5 AM $ 0.00838
-0.58%
$ 8.38 million $ 187,975
Dec 17, 4 AM $ 0.00845
-0.87%
$ 8.45 million $ 202,074
Dec 17, 3 AM $ 0.00851
+0.17%
$ 8.51 million $ 218,906
Dec 17, 2 AM $ 0.0085
-1.24%
$ 8.5 million $ 241,980
Dec 17, 1 AM $ 0.00854
-6.68%
$ 8.54 million $ 261,350
Dec 17, 12 AM $ 0.00914
-5.28%
$ 9.14 million $ 271,825
Dec 16, 11 PM $ 0.00965
-0.51%
$ 9.66 million $ 270,817
Dec 16, 10 PM $ 0.0097
+0.72%
$ 9.69 million $ 274,200
Dec 16, 9 PM $ 0.00963
-0.06%
$ 9.63 million $ 274,452
Dec 16, 8 PM $ 0.00964
+0.96%
$ 9.64 million $ 275,670
Dec 16, 7 PM $ 0.00955
+2.34%
$ 9.55 million $ 276,184
Dec 16, 6 PM $ 0.00933
-0.11%
$ 9.33 million $ 275,985
Dec 16, 5 PM $ 0.00934
+1.04%
$ 9.34 million $ 277,426
Dec 16, 4 PM $ 0.00924
-0.68%
$ 9.24 million $ 277,129
Dec 16, 3 PM $ 0.00932
-2.82%
$ 9.32 million $ 277,877
Dec 16, 2 PM $ 0.00959
+1.49%
$ 9.59 million $ 278,679
Dec 16, 1 PM $ 0.00944
-0.59%
$ 9.44 million $ 278,221
Dec 16, 12 PM $ 0.00951
-3.07%
$ 9.51 million $ 283,493
Dec 16, 11 AM $ 0.00983
-2.55%
$ 9.83 million $ 302,812
Dec 16, 10 AM $ 0.0102
-0.27%
$ 10.18 million $ 328,160
Dec 16, 9 AM $ 0.0102
+0.27%
$ 10.21 million $ 341,514
Dec 16, 8 AM $ 0.0102
-2.83%
$ 10.21 million $ 339,236
Dec 16, 7 AM $ 0.0105
-4.79%
$ 10.51 million $ 595,068
Dec 16, 6 AM $ 0.0111
-0.62%
$ 11.05 million $ 582,116
Dec 16, 5 AM $ 0.0111
-2.02%
$ 11.1 million $ 577,158
Dec 16, 4 AM $ 0.0113
-4.60%
$ 11.33 million $ 568,530
Dec 16, 3 AM $ 0.0119
-1.34%
$ 11.87 million $ 558,931
Dec 16, 2 AM $ 0.012
-0.81%
$ 12.03 million $ 554,951
Dec 16, 1 AM $ 0.0121
-4.52%
$ 12.13 million $ 547,812
Dec 16, 12 AM $ 0.0127
-4.32%
$ 12.68 million $ 563,187
Dec 15, 11 PM $ 0.0133
-1.62%
$ 13.21 million $ 582,425
Dec 15, 10 PM $ 0.0135
+1.44%
$ 13.47 million $ 589,704
Dec 15, 9 PM $ 0.0133
-4.60%
$ 13.28 million $ 599,300
Dec 15, 8 PM $ 0.0139
+2.19%
$ 13.92 million $ 393,948
Dec 15, 7 PM $ 0.0136
+3.35%
$ 13.56 million $ 596,802
Dec 15, 6 PM $ 0.0132
+9.39%
$ 13.18 million $ 596,926
Dec 15, 5 PM $ 0.012
-0.11%
$ 12.05 million $ 594,758
Dec 15, 4 PM $ 0.0121
-7.97%
$ 12.06 million $ 596,185