Tycoon Token Historical Data

TYCOON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.012
-0.11%
$ 12.05 million $ 594,758
Dec 15, 4 PM $ 0.0121
-7.97%
$ 12.06 million $ 596,185
Dec 15, 3 PM $ 0.0131
-0.65%
$ 13.1 million $ 598,541
Dec 15, 2 PM $ 0.0132
-1.17%
$ 13.19 million $ 617,641
Dec 15, 1 PM $ 0.0133
+1.42%
$ 13.28 million $ 661,477
Dec 15, 12 PM $ 0.0132
-1.84%
$ 13.2 million $ 667,765
Dec 15, 11 AM $ 0.0136
-11.37%
$ 13.56 million $ 628,893
Dec 15, 10 AM $ 0.0153
-4.64%
$ 15.3 million $ 569,721
Dec 15, 9 AM $ 0.016
-0.64%
$ 16.05 million $ 576,977
Dec 15, 8 AM $ 0.0162
-1.22%
$ 16.15 million $ 595,282
Dec 15, 7 AM $ 0.0164
-0.86%
$ 16.35 million $ 595,626
Dec 15, 6 AM $ 0.0165
-3.90%
$ 16.49 million $ 592,306
Dec 15, 5 AM $ 0.0172
-1.82%
$ 17.16 million $ 577,756
Dec 15, 4 AM $ 0.0175
-11.02%
$ 17.48 million $ 570,734
Dec 15, 3 AM $ 0.0196
-1.49%
$ 19.65 million $ 559,154
Dec 15, 2 AM $ 0.0199
-1.81%
$ 19.94 million $ 552,830
Dec 15, 1 AM $ 0.0203
-2.33%
$ 20.31 million $ 531,906
Dec 15, 12 AM $ 0.0208
-1.64%
$ 20.8 million $ 515,967
Dec 14, 11 PM $ 0.0212
+1.34%
$ 21.18 million $ 492,034
Dec 14, 10 PM $ 0.0209
-0.38%
$ 20.9 million $ 487,283
Dec 14, 9 PM $ 0.021
-0.74%
$ 20.98 million $ 497,582
Dec 14, 8 PM $ 0.0211
+2.15%
$ 21.13 million $ 401,450
Dec 14, 7 PM $ 0.0207
-0.93%
$ 20.68 million $ 503,742
Dec 14, 6 PM $ 0.0209
-0.75%
$ 20.88 million $ 505,474
Dec 14, 5 PM $ 0.021
-0.44%
$ 21.04 million $ 510,528
Dec 14, 4 PM $ 0.0211
+0.13%
$ 21.13 million $ 515,831
Dec 14, 3 PM $ 0.0211
-0.49%
$ 21.1 million $ 518,369
Dec 14, 2 PM $ 0.0212
-0.50%
$ 21.2 million $ 505,417
Dec 14, 1 PM $ 0.0213
+0.05%
$ 21.31 million $ 465,679
Dec 14, 12 PM $ 0.0213
-0.50%
$ 21.3 million $ 460,213
Dec 14, 11 AM $ 0.0214
-3.36%
$ 21.41 million $ 488,733
Dec 14, 10 AM $ 0.0222
-2.60%
$ 22.15 million $ 512,684
Dec 14, 9 AM $ 0.0227
-2.11%
$ 22.74 million $ 520,457
Dec 14, 8 AM $ 0.0232
+0.70%
$ 23.23 million $ 539,230
Dec 14, 7 AM $ 0.0231
-0.78%
$ 23.07 million $ 547,791
Dec 14, 6 AM $ 0.0233
-0.34%
$ 23.25 million $ 555,188
Dec 14, 5 AM $ 0.0233
-0.74%
$ 23.33 million $ 579,543
Dec 14, 4 AM $ 0.0235
-0.21%
$ 23.51 million $ 600,987
Dec 14, 3 AM $ 0.0236
-1.16%
$ 23.56 million $ 609,981
Dec 14, 2 AM $ 0.0238
+0.29%
$ 23.87 million $ 620,338
Dec 14, 1 AM $ 0.0238
-4.11%
$ 23.76 million $ 660,061
Dec 14, 12 AM $ 0.0248
+1.49%
$ 24.78 million $ 690,523
Dec 13, 11 PM $ 0.0244
-0.73%
$ 24.41 million $ 733,726
Dec 13, 10 PM $ 0.0246
-1.81%
$ 24.58 million $ 773,000
Dec 13, 9 PM $ 0.025
-2.94%
$ 25.03 million $ 797,360
Dec 13, 8 PM $ 0.0258
+0.55%
$ 25.79 million $ 803,608
Dec 13, 7 PM $ 0.0257
-1.32%
$ 25.65 million $ 812,879
Dec 13, 6 PM $ 0.026
-0.07%
$ 25.99 million $ 820,733
Dec 13, 5 PM $ 0.026
-0.68%
$ 26.01 million $ 850,552
Dec 13, 4 PM $ 0.0262
-1.44%
$ 26.19 million $ 898,814