Tycoon Token Historical Data

TYCOON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0262
-1.44%
$ 26.19 million $ 898,814
Dec 13, 3 PM $ 0.0266
-1.43%
$ 26.57 million $ 935,229
Dec 13, 2 PM $ 0.027
-0.65%
$ 26.96 million $ 975,324
Dec 13, 1 PM $ 0.0271
+0.77%
$ 27.14 million $ 1.01 million
Dec 13, 12 PM $ 0.0269
-1.47%
$ 26.93 million $ 1.07 million
Dec 13, 11 AM $ 0.0273
-2.02%
$ 27.33 million $ 1.15 million
Dec 13, 10 AM $ 0.0279
+0.07%
$ 27.89 million $ 1.21 million
Dec 13, 9 AM $ 0.0278
-0.72%
$ 27.79 million $ 1.27 million
Dec 13, 8 AM $ 0.028
-0.23%
$ 27.99 million $ 1.3 million
Dec 13, 7 AM $ 0.0281
-1.97%
$ 28.06 million $ 1.51 million
Dec 13, 6 AM $ 0.0286
+4.01%
$ 28.62 million $ 1.57 million
Dec 13, 5 AM $ 0.0275
-0.90%
$ 27.52 million $ 1.54 million
Dec 13, 4 AM $ 0.0278
-5.36%
$ 27.77 million $ 1.52 million
Dec 13, 3 AM $ 0.0293
+0.47%
$ 29.34 million $ 1.49 million
Dec 13, 2 AM $ 0.0292
-0.77%
$ 29.21 million $ 1.46 million
Dec 13, 1 AM $ 0.0294
-1.44%
$ 29.44 million $ 1.42 million
Dec 13, 12 AM $ 0.0299
-10.00%
$ 29.87 million $ 1.38 million
Dec 12, 11 PM $ 0.0331
+0.85%
$ 32.88 million $ 1.34 million
Dec 12, 10 PM $ 0.0328
-2.15%
$ 32.82 million $ 1.3 million
Dec 12, 9 PM $ 0.0335
-5.98%
$ 33.54 million $ 1.26 million
Dec 12, 8 PM $ 0.0357
-2.34%
$ 35.67 million $ 1.24 million
Dec 12, 7 PM $ 0.0365
+0.66%
$ 36.53 million $ 1.24 million
Dec 12, 6 PM $ 0.0363
-0.48%
$ 36.29 million $ 1.24 million
Dec 12, 5 PM $ 0.0365
-5.01%
$ 36.54 million $ 1.21 million
Dec 12, 4 PM $ 0.0383
-2.92%
$ 38.32 million $ 1.16 million
Dec 12, 3 PM $ 0.0396
-0.98%
$ 39.61 million $ 1.12 million
Dec 12, 2 PM $ 0.04
-2.07%
$ 40.02 million $ 1.08 million
Dec 12, 1 PM $ 0.0409
+1.18%
$ 40.89 million $ 1.04 million
Dec 12, 12 PM $ 0.0404
+0.40%
$ 40.41 million $ 994,399
Dec 12, 11 AM $ 0.0412
-5.21%
$ 41.17 million $ 897,938
Dec 12, 7 AM $ 0.0414
+4.64%
$ 41.43 million $ 129,925
Dec 12, 6 AM $ 0.0391
+3.67%
$ 39.07 million $ 205,111
Dec 12, 5 AM $ 0.0377
-0.31%
$ 37.68 million $ 205,001
Dec 12, 4 AM $ 0.0378
-2.79%
$ 37.79 million $ 204,397
Dec 12, 3 AM $ 0.0389
-0.93%
$ 38.88 million $ 205,040
Dec 12, 2 AM $ 0.039
-2.13%
$ 39.04 million $ 202,744
Dec 12, 1 AM $ 0.0399
-2.75%
$ 39.9 million $ 202,437
Dec 12, 12 AM $ 0.0411
-1.72%
$ 41.06 million $ 198,868
Dec 11, 11 PM $ 0.0417
+1.50%
$ 41.59 million $ 191,671
Dec 11, 10 PM $ 0.0411
+4.25%
$ 40.41 million $ 189,138
Dec 11, 9 PM $ 0.0395
+0.63%
$ 39.45 million $ 185,329
Dec 11, 8 PM $ 0.0392
+1.87%
$ 39.2 million $ 184,343
Dec 11, 7 PM $ 0.0385
+1.94%
$ 38.95 million $ 182,110
Dec 11, 6 PM $ 0.0377
+2.16%
$ 37.75 million $ 177,092
Dec 11, 5 PM $ 0.0369
+3.10%
$ 36.94 million $ 174,353
Dec 11, 4 PM $ 0.0358
-1.46%
$ 35.82 million $ 171,512
Dec 11, 3 PM $ 0.0363
+1.46%
$ 36.34 million $ 166,195
Dec 11, 2 PM $ 0.0358
+1.64%
$ 35.83 million $ 164,207
Dec 11, 1 PM $ 0.0353
+1.96%
$ 35.27 million $ 161,050
Dec 11, 12 PM $ 0.0346
+5.60%
$ 34.56 million $ 154,128