Tycoon Token Historical Data

TYCOON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0346
+5.60%
$ 34.56 million $ 154,128
Dec 11, 11 AM $ 0.0328
+7.29%
$ 32.75 million $ 145,947
Dec 11, 10 AM $ 0.0305
+0.20%
$ 30.51 million $ 143,936
Dec 11, 9 AM $ 0.0304
+0.75%
$ 30.45 million $ 142,792
Dec 11, 8 AM $ 0.0302
+1.51%
$ 30.24 million $ 142,338
Dec 11, 7 AM $ 0.0298
+2.05%
$ 29.8 million $ 140,828
Dec 11, 6 AM $ 0.0292
+1.52%
$ 29.2 million $ 139,284
Dec 11, 5 AM $ 0.0288
+0.24%
$ 28.77 million $ 137,203
Dec 11, 4 AM $ 0.0287
+0.24%
$ 28.7 million $ 136,241
Dec 11, 3 AM $ 0.0286
+0.38%
$ 28.64 million $ 135,783
Dec 11, 2 AM $ 0.0285
+0.70%
$ 28.52 million $ 135,128
Dec 11, 1 AM $ 0.0283
+0.33%
$ 28.32 million $ 134,021
Dec 11, 12 AM $ 0.0282
-0.15%
$ 28.22 million $ 134,704
Dec 10, 11 PM $ 0.0283
-0.26%
$ 28.27 million $ 135,087
Dec 10, 10 PM $ 0.0284
+0.20%
$ 28.35 million $ 134,778
Dec 10, 9 PM $ 0.0283
-0.13%
$ 28.29 million $ 134,393
Dec 10, 8 PM $ 0.0283
+0.18%
$ 28.33 million $ 134,373
Dec 10, 7 PM $ 0.0283
-0.27%
$ 28.28 million $ 134,116
Dec 10, 6 PM $ 0.0284
+0.85%
$ 28.34 million $ 133,923
Dec 10, 5 PM $ 0.0281
-0.07%
$ 28.12 million $ 134,165
Dec 10, 4 PM $ 0.0281
+0.04%
$ 28.16 million $ 134,474
Dec 10, 3 PM $ 0.0281
+0.12%
$ 28.11 million $ 134,619
Dec 10, 2 PM $ 0.0281
+0.50%
$ 28.08 million $ 134,103
Dec 10, 1 PM $ 0.028
-0.31%
$ 27.95 million $ 135,671
Dec 10, 12 PM $ 0.028
-0.39%
$ 28.03 million $ 136,085
Dec 10, 11 AM $ 0.0281
-0.40%
$ 28.14 million $ 135,779
Dec 10, 10 AM $ 0.0283
-0.03%
$ 28.26 million $ 135,601
Dec 10, 9 AM $ 0.0283
-0.05%
$ 28.27 million $ 135,680
Dec 10, 8 AM $ 0.0283
-0.03%
$ 28.28 million $ 135,334
Dec 10, 7 AM $ 0.0283
+0.03%
$ 28.28 million $ 136,250
Dec 10, 6 AM $ 0.0282
-0.20%
$ 28.27 million $ 136,220
Dec 10, 5 AM $ 0.0283
+0.05%
$ 28.31 million $ 136,972
Dec 10, 4 AM $ 0.0283
-0.08%
$ 28.29 million $ 137,654
Dec 10, 3 AM $ 0.0283
+0.07%
$ 28.31 million $ 136,410
Dec 10, 2 AM $ 0.0283
+0.12%
$ 28.3 million $ 135,574
Dec 10, 1 AM $ 0.0283
+0.16%
$ 28.26 million $ 136,593
Dec 10, 12 AM $ 0.0282
-1.11%
$ 28.23 million $ 136,489
Dec 9, 11 PM $ 0.0285
-0.06%
$ 28.6 million $ 136,248
Dec 9, 10 PM $ 0.0286
+0.67%
$ 28.56 million $ 137,155
Dec 9, 9 PM $ 0.0284
+0.01%
$ 28.37 million $ 138,030
Dec 9, 8 PM $ 0.0284
-0.01%
$ 28.36 million $ 137,731
Dec 9, 7 PM $ 0.0284
+0.43%
$ 28.37 million $ 137,561
Dec 9, 6 PM $ 0.0283
+0.23%
$ 28.25 million $ 138,112
Dec 9, 5 PM $ 0.0282
+2.20%
$ 28.23 million $ 137,735
Dec 9, 4 PM $ 0.0276
-0.22%
$ 27.62 million $ 137,284
Dec 9, 3 PM $ 0.0277
-0.44%
$ 27.7 million $ 136,654
Dec 9, 2 PM $ 0.0278
-0.31%
$ 27.86 million $ 137,262
Dec 9, 1 PM $ 0.0279
+0.73%
$ 27.89 million $ 136,135
Dec 9, 12 PM $ 0.0277
-0.41%
$ 27.67 million $ 135,335
Dec 9, 11 AM $ 0.0278
-0.24%
$ 27.79 million $ 135,010