Tycoon Token Historical Data

TYCOON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0277
-0.41%
$ 27.67 million $ 135,335
Dec 9, 11 AM $ 0.0278
-0.24%
$ 27.79 million $ 135,010
Dec 9, 10 AM $ 0.0279
-0.16%
$ 27.87 million $ 135,426
Dec 9, 9 AM $ 0.0279
+0.06%
$ 27.91 million $ 135,392
Dec 9, 8 AM $ 0.0279
+0.02%
$ 27.9 million $ 134,872
Dec 9, 7 AM $ 0.0279
-0.90%
$ 27.88 million $ 134,124
Dec 9, 6 AM $ 0.0281
+0.28%
$ 28.14 million $ 133,315
Dec 9, 5 AM $ 0.0281
+0.61%
$ 28.07 million $ 132,496
Dec 9, 4 AM $ 0.0279
+0.17%
$ 27.89 million $ 132,341
Dec 9, 3 AM $ 0.0279
+1.02%
$ 27.9 million $ 132,901
Dec 9, 2 AM $ 0.0276
-0.23%
$ 27.62 million $ 133,836
Dec 9, 1 AM $ 0.0277
-0.26%
$ 27.68 million $ 133,494
Dec 9, 12 AM $ 0.0277
-0.24%
$ 27.74 million $ 133,352
Dec 8, 11 PM $ 0.0278
-0.83%
$ 27.8 million $ 132,958
Dec 8, 10 PM $ 0.028
+0.01%
$ 28.02 million $ 131,470
Dec 8, 9 PM $ 0.028
+0.35%
$ 28.03 million $ 130,839
Dec 8, 8 PM $ 0.0279
+0.08%
$ 27.92 million $ 130,614
Dec 8, 7 PM $ 0.0279
+0.96%
$ 27.9 million $ 130,438
Dec 8, 6 PM $ 0.0277
-0.33%
$ 27.66 million $ 129,867
Dec 8, 5 PM $ 0.0277
+0.09%
$ 27.66 million $ 130,276
Dec 8, 4 PM $ 0.0277
-0.50%
$ 27.65 million $ 130,403
Dec 8, 3 PM $ 0.0278
+0.09%
$ 27.79 million $ 130,918
Dec 8, 2 PM $ 0.0278
-0.63%
$ 27.77 million $ 130,636
Dec 8, 1 PM $ 0.028
+0.05%
$ 27.96 million $ 132,325
Dec 8, 12 PM $ 0.0279
-0.08%
$ 27.94 million $ 132,517
Dec 8, 11 AM $ 0.028
-0.43%
$ 27.96 million $ 132,523
Dec 8, 10 AM $ 0.0281
-0.81%
$ 28.07 million $ 132,323
Dec 8, 9 AM $ 0.0283
-0.29%
$ 28.32 million $ 132,641
Dec 8, 8 AM $ 0.0284
-0.12%
$ 28.38 million $ 133,822
Dec 8, 7 AM $ 0.0284
+0.12%
$ 28.41 million $ 136,441
Dec 8, 6 AM $ 0.0284
-0.04%
$ 28.39 million $ 136,941
Dec 8, 5 AM $ 0.0284
-1.19%
$ 28.41 million $ 137,507
Dec 8, 4 AM $ 0.0288
+0.24%
$ 28.75 million $ 137,194
Dec 8, 3 AM $ 0.0287
+1.00%
$ 28.68 million $ 137,172
Dec 8, 2 AM $ 0.0285
-0.29%
$ 28.48 million $ 136,723
Dec 8, 1 AM $ 0.0285
+0.85%
$ 28.54 million $ 137,330
Dec 8, 12 AM $ 0.0283
+0.67%
$ 28.26 million $ 137,615
Dec 7, 11 PM $ 0.0281
-1.75%
$ 28.51 million $ 137,790
Dec 7, 10 PM $ 0.0286
-0.01%
$ 28.58 million $ 139,218
Dec 7, 9 PM $ 0.0286
-0.39%
$ 28.51 million $ 139,673
Dec 7, 8 PM $ 0.0286
+0.21%
$ 28.64 million $ 139,685
Dec 7, 7 PM $ 0.0286
+0.28%
$ 28.61 million $ 140,372
Dec 7, 6 PM $ 0.0285
+0.65%
$ 28.54 million $ 140,076
Dec 7, 5 PM $ 0.0284
+0.41%
$ 28.23 million $ 139,769
Dec 7, 4 PM $ 0.0283
-0.16%
$ 28.28 million $ 139,559
Dec 7, 3 PM $ 0.0283
-1.43%
$ 28.27 million $ 139,450
Dec 7, 2 PM $ 0.0287
-0.47%
$ 28.69 million $ 139,750
Dec 7, 1 PM $ 0.0288
+0.72%
$ 28.83 million $ 137,872
Dec 7, 12 PM $ 0.0287
-0.43%
$ 28.65 million $ 138,174
Dec 7, 11 AM $ 0.0287
-0.24%
$ 28.7 million $ 143,014