Tycoon Token Historical Data

TYCOON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0287
-0.24%
$ 28.7 million $ 143,014
Dec 7, 10 AM $ 0.0287
+0.96%
$ 28.74 million $ 143,953
Dec 7, 9 AM $ 0.0284
-0.39%
$ 28.41 million $ 144,391
Dec 7, 8 AM $ 0.0285
-1.45%
$ 28.5 million $ 143,804
Dec 7, 7 AM $ 0.0289
+0.22%
$ 28.92 million $ 142,905
Dec 7, 6 AM $ 0.0289
-1.26%
$ 28.85 million $ 145,200
Dec 7, 5 AM $ 0.0292
+0.05%
$ 29.21 million $ 146,048
Dec 7, 4 AM $ 0.0294
-0.15%
$ 29.36 million $ 147,335
Dec 7, 3 AM $ 0.0294
-1.00%
$ 29.47 million $ 147,971
Dec 7, 2 AM $ 0.0297
+0.13%
$ 29.7 million $ 148,293
Dec 7, 1 AM $ 0.0297
+0.08%
$ 29.62 million $ 148,418
Dec 7, 12 AM $ 0.0297
-0.48%
$ 29.66 million $ 148,776
Dec 6, 11 PM $ 0.0298
+0.04%
$ 29.8 million $ 149,070
Dec 6, 10 PM $ 0.0297
-1.06%
$ 29.75 million $ 148,656
Dec 6, 9 PM $ 0.0301
+0.01%
$ 30.11 million $ 148,503
Dec 6, 8 PM $ 0.03
+0.64%
$ 30.05 million $ 148,706
Dec 6, 7 PM $ 0.0299
-1.03%
$ 29.9 million $ 148,313
Dec 6, 6 PM $ 0.0302
+0.10%
$ 30.22 million $ 148,775
Dec 6, 5 PM $ 0.0302
+0.17%
$ 30.16 million $ 149,190
Dec 6, 4 PM $ 0.0301
-0.16%
$ 30.07 million $ 149,526
Dec 6, 3 PM $ 0.0301
-0.70%
$ 30.11 million $ 149,765
Dec 6, 2 PM $ 0.0303
+0.23%
$ 30.3 million $ 150,187
Dec 6, 1 PM $ 0.0302
+0.39%
$ 30.23 million $ 150,715
Dec 6, 12 PM $ 0.0301
+0.72%
$ 30.11 million $ 150,790
Dec 6, 11 AM $ 0.0299
-1.18%
$ 29.89 million $ 147,278
Dec 6, 10 AM $ 0.0303
+0.42%
$ 30.27 million $ 147,157
Dec 6, 9 AM $ 0.0301
-1.17%
$ 30.13 million $ 147,508
Dec 6, 8 AM $ 0.0304
-1.44%
$ 30.41 million $ 147,907
Dec 6, 7 AM $ 0.0309
-0.15%
$ 30.89 million $ 146,485
Dec 6, 6 AM $ 0.031
-0.10%
$ 31.01 million $ 145,191
Dec 6, 5 AM $ 0.031
+0.02%
$ 30.96 million $ 144,735
Dec 6, 4 AM $ 0.031
-0.83%
$ 30.99 million $ 144,008
Dec 6, 3 AM $ 0.0312
-0.19%
$ 31.25 million $ 143,661
Dec 6, 2 AM $ 0.0313
-0.58%
$ 31.26 million $ 143,969
Dec 6, 1 AM $ 0.0315
+2.57%
$ 31.47 million $ 143,561
Dec 6, 12 AM $ 0.0301
-1.56%
$ 30.08 million $ 143,331
Dec 5, 11 PM $ 0.0306
+0.55%
$ 30.55 million $ 143,528
Dec 5, 10 PM $ 0.0304
+0.09%
$ 30.44 million $ 143,966
Dec 5, 9 PM $ 0.0304
+0.20%
$ 30.39 million $ 144,703
Dec 5, 8 PM $ 0.0304
+0.01%
$ 30.38 million $ 145,302
Dec 5, 7 PM $ 0.0304
+0.35%
$ 30.37 million $ 145,871
Dec 5, 6 PM $ 0.0303
+0.37%
$ 30.28 million $ 146,339
Dec 5, 5 PM $ 0.0302
+0.29%
$ 30.16 million $ 146,475
Dec 5, 4 PM $ 0.0301
-1.41%
$ 30.09 million $ 147,541
Dec 5, 3 PM $ 0.0305
+1.98%
$ 30.5 million $ 148,519
Dec 5, 2 PM $ 0.0299
+0.18%
$ 29.91 million $ 148,205
Dec 5, 1 PM $ 0.0298
+0.96%
$ 29.85 million $ 148,442
Dec 5, 12 PM $ 0.0296
-1.29%
$ 29.59 million $ 148,627
Dec 5, 11 AM $ 0.0299
+1.23%
$ 29.93 million $ 148,505
Dec 5, 10 AM $ 0.0296
-2.70%
$ 29.58 million $ 148,771