Tycoon Token Historical Data

TYCOON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0296
-2.70%
$ 29.58 million $ 148,771
Dec 5, 9 AM $ 0.0302
-0.18%
$ 30.23 million $ 149,008
Dec 5, 8 AM $ 0.0303
+0.70%
$ 30.26 million $ 149,195
Dec 5, 7 AM $ 0.0302
+1.98%
$ 30.21 million $ 150,418
Dec 5, 6 AM $ 0.0296
-0.99%
$ 29.62 million $ 150,279
Dec 5, 5 AM $ 0.0299
-2.29%
$ 29.92 million $ 150,247
Dec 5, 4 AM $ 0.0306
+2.12%
$ 30.58 million $ 150,842
Dec 5, 3 AM $ 0.03
-0.36%
$ 29.97 million $ 150,799
Dec 5, 2 AM $ 0.0301
+0.06%
$ 30.09 million $ 150,585
Dec 5, 1 AM $ 0.0301
+0.44%
$ 30.07 million $ 151,489
Dec 5, 12 AM $ 0.03
+0.11%
$ 29.93 million $ 153,119
Dec 4, 11 PM $ 0.0299
-0.88%
$ 29.93 million $ 155,901
Dec 4, 10 PM $ 0.0302
-2.96%
$ 30.19 million $ 105,174
Dec 4, 9 PM $ 0.0311
+0.00%
$ 31.11 million $ 108,880
Dec 4, 8 PM $ 0.0311
+1.22%
$ 31.11 million $ 112,457
Dec 4, 7 PM $ 0.0307
-0.30%
$ 30.72 million $ 439,809
Dec 4, 6 PM $ 0.0308
+1.24%
$ 30.82 million $ 444,791
Dec 4, 5 PM $ 0.0304
-0.30%
$ 30.44 million $ 448,893
Dec 4, 4 PM $ 0.0305
+0.95%
$ 30.51 million $ 453,605
Dec 4, 3 PM $ 0.0302
+0.31%
$ 30.22 million $ 457,944
Dec 4, 2 PM $ 0.0301
+2.77%
$ 30.13 million $ 463,058
Dec 4, 1 PM $ 0.0298
+0.55%
$ 29.82 million $ 487,863
Dec 4, 12 PM $ 0.0295
-0.28%
$ 29.67 million $ 510,191
Dec 4, 11 AM $ 0.0296
-0.71%
$ 29.6 million $ 476,794
Dec 4, 10 AM $ 0.0298
+0.84%
$ 29.81 million $ 500,714
Dec 4, 9 AM $ 0.0296
+2.00%
$ 29.56 million $ 376,910
Dec 4, 8 AM $ 0.029
-2.88%
$ 28.98 million $ 435,044
Dec 4, 7 AM $ 0.0298
+0.59%
$ 29.84 million $ 666,515
Dec 4, 6 AM $ 0.0297
+0.52%
$ 29.66 million $ 727,514
Dec 4, 5 AM $ 0.0295
-0.08%
$ 29.51 million $ 773,729
Dec 4, 4 AM $ 0.0295
-1.75%
$ 29.52 million $ 806,631
Dec 4, 3 AM $ 0.0301
+0.24%
$ 30.06 million $ 852,377
Dec 4, 2 AM $ 0.03
+1.73%
$ 29.99 million $ 903,185
Dec 4, 1 AM $ 0.0295
-0.61%
$ 29.48 million $ 743,715
Dec 4, 12 AM $ 0.0297
-0.28%
$ 29.69 million $ 987,822
Dec 3, 11 PM $ 0.0297
+0.49%
$ 29.72 million $ 985,687
Dec 3, 10 PM $ 0.0296
-3.90%
$ 29.57 million $ 752,945
Dec 3, 9 PM $ 0.0305
+4.45%
$ 30.52 million $ 734,638
Dec 3, 8 PM $ 0.0297
+0.24%
$ 29.68 million $ 713,662
Dec 3, 7 PM $ 0.0296
-3.26%
$ 29.61 million $ 689,724
Dec 3, 6 PM $ 0.0306
+0.29%
$ 30.59 million $ 891,485
Dec 3, 5 PM $ 0.0305
-0.09%
$ 30.31 million $ 866,323
Dec 3, 4 PM $ 0.0306
-0.63%
$ 30.83 million $ 835,772
Dec 3, 3 PM $ 0.031
+2.99%
$ 30.99 million $ 812,713
Dec 3, 2 PM $ 0.0301
+1.89%
$ 30 million $ 783,389
Dec 3, 1 PM $ 0.0295
-0.17%
$ 29.5 million $ 755,741
Dec 3, 7 AM $ 0.0405
-0.83%
$ 40.5 million $ 168,745
Dec 3, 6 AM $ 0.0395
+2.17%
$ 39.51 million $ 163,065
Dec 3, 5 AM $ 0.0368
+0.00%
$ 36.78 million $ 154,330
Dec 3, 12 AM $ 0.0349
+0.37%
$ 34.9 million $ 112,421