Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.00058
-0.28%
$580,000 $13,007
Sep 6, 3 AM $0.000582
+0.05%
$581,600 $1,077
Sep 6, 2 AM $0.000581
+0.00%
$581,300 $81
Sep 6, 1 AM $0.000581
+0.00%
$581,300 $180
Sep 6, 12 AM $0.000581
+0.00%
$581,300 $1,584
Sep 5, 11 PM $0.000581
+0.00%
$581,300 $13,498
Sep 5, 10 PM $0.000581
+0.22%
$581,300 $14,038
Sep 5, 9 PM $0.00058
-0.09%
$580,000 $14,145
Sep 5, 8 PM $0.00058
-0.22%
$580,500 $14,454
Sep 5, 7 PM $0.000582
+0.00%
$581,800 $14,451
Sep 5, 6 PM $0.000582
+0.29%
$581,800 $14,499
Sep 5, 5 PM $0.00058
+0.00%
$580,100 $14,737
Sep 5, 4 PM $0.00058
-1.14%
$580,100 $14,774
Sep 5, 3 PM $0.000587
+0.00%
$586,800 $15,038
Sep 5, 2 PM $0.000587
+0.01%
$586,800 $15,902
Sep 5, 1 PM $0.000587
-0.01%
$586,763 $15,931
Sep 5, 12 PM $0.000587
+0.00%
$586,800 $15,925
Sep 5, 11 AM $0.000587
+1.17%
$586,800 $16,034
Sep 5, 10 AM $0.00058
-1.02%
$580,000 $16,125
Sep 5, 9 AM $0.000586
+0.00%
$586,000 $16,091
Sep 5, 8 AM $0.000586
-0.49%
$586,000 $20,861
Sep 5, 7 AM $0.000589
+0.00%
$588,900 $21,025
Sep 5, 6 AM $0.000589
+0.00%
$588,900 $21,122
Sep 5, 5 AM $0.000589
+0.00%
$588,900 $21,211
Sep 5, 4 AM $0.000589
+1.69%
$588,900 $21,305
Sep 5, 3 AM $0.000579
+0.00%
$579,100 $21,821
Sep 5, 2 AM $0.000579
+0.02%
$579,100 $22,146
Sep 5, 1 AM $0.000579
-0.17%
$579,000 $24,598
Sep 5, 12 AM $0.00058
+0.17%
$580,000 $31,420
Sep 4, 11 PM $0.000579
-0.34%
$579,000 $19,505
Sep 4, 10 PM $0.000581
+0.35%
$581,000 $19,033
Sep 4, 9 PM $0.000579
-1.38%
$579,000 $18,925
Sep 4, 8 PM $0.000587
+0.04%
$587,100 $18,614
Sep 4, 7 PM $0.000587
+3.11%
$586,867 $18,614
Sep 4, 6 PM $0.000569
-4.22%
$569,164 $18,567
Sep 4, 5 PM $0.000594
+2.74%
$594,233 $18,324
Sep 4, 4 PM $0.000578
-5.78%
$578,400 $18,302
Sep 4, 3 PM $0.000614
+11.64%
$613,900 $18,037
Sep 4, 2 PM $0.00055
-0.02%
$549,914 $17,229
Sep 4, 1 PM $0.00055
-0.02%
$550,000 $17,191
Sep 4, 12 PM $0.00055
-0.34%
$550,122 $17,792
Sep 4, 11 AM $0.000552
-1.39%
$552,000 $17,651
Sep 4, 10 AM $0.00056
+0.02%
$559,787 $17,553
Sep 4, 9 AM $0.00056
-6.72%
$559,700 $17,547
Sep 4, 8 AM $0.0006
+0.00%
$600,000 $12,778
Sep 4, 7 AM $0.0006
-0.03%
$600,000 $12,605
Sep 4, 6 AM $0.0006
-2.09%
$600,200 $13,422
Sep 4, 5 AM $0.000613
+2.12%
$613,000 $13,342
Sep 4, 4 AM $0.0006
+0.05%
$600,300 $13,317
Sep 4, 3 AM $0.0006
+0.00%
$600,000 $12,814