Tycoon Token Historical Data

TYCOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00192
-0.04%
$ 1.92 million $ 68,629
Apr 10, 2 PM $ 0.00192
+0.04%
$ 1.92 million $ 68,463
Apr 10, 1 PM $ 0.00192
+0.13%
$ 1.92 million $ 68,851
Apr 10, 12 PM $ 0.00192
+0.13%
$ 1.92 million $ 68,754
Apr 10, 11 AM $ 0.00192
+0.04%
$ 1.92 million $ 69,261
Apr 10, 10 AM $ 0.00192
-0.04%
$ 1.92 million $ 68,968
Apr 10, 9 AM $ 0.00192
-0.23%
$ 1.92 million $ 69,099
Apr 10, 8 AM $ 0.00192
+0.12%
$ 1.92 million $ 68,597
Apr 10, 7 AM $ 0.00192
+0.01%
$ 1.92 million $ 67,993
Apr 10, 6 AM $ 0.00192
+0.13%
$ 1.92 million $ 67,839
Apr 10, 5 AM $ 0.00192
+0.04%
$ 1.92 million $ 67,043
Apr 10, 4 AM $ 0.00192
-0.13%
$ 1.92 million $ 67,355
Apr 10, 3 AM $ 0.00192
-0.05%
$ 1.92 million $ 67,072
Apr 10, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 66,772
Apr 10, 1 AM $ 0.00192
-0.10%
$ 1.92 million $ 66,368
Apr 10, 12 AM $ 0.00192
-0.01%
$ 1.92 million $ 66,306
Apr 9, 11 PM $ 0.00192
+0.04%
$ 1.92 million $ 65,889
Apr 9, 10 PM $ 0.00193
+0.21%
$ 1.93 million $ 65,372
Apr 9, 9 PM $ 0.00192
+0.01%
$ 1.92 million $ 65,268
Apr 9, 8 PM $ 0.00192
-0.09%
$ 1.92 million $ 65,241
Apr 9, 7 PM $ 0.00192
-0.27%
$ 1.92 million $ 65,149
Apr 9, 6 PM $ 0.00193
-0.21%
$ 1.93 million $ 64,780
Apr 9, 5 PM $ 0.00193
+0.21%
$ 1.93 million $ 64,381
Apr 9, 4 PM $ 0.00193
-0.21%
$ 1.93 million $ 63,915
Apr 9, 3 PM $ 0.00193
+0.21%
$ 1.93 million $ 64,160
Apr 9, 2 PM $ 0.00193
-0.09%
$ 1.93 million $ 64,351
Apr 9, 1 PM $ 0.00193
-0.04%
$ 1.93 million $ 63,366
Apr 9, 12 PM $ 0.00193
+0.21%
$ 1.93 million $ 63,375
Apr 9, 11 AM $ 0.00193
+0.22%
$ 1.93 million $ 62,934
Apr 9, 10 AM $ 0.00193
+0.38%
$ 1.93 million $ 62,925
Apr 9, 9 AM $ 0.00192
-0.34%
$ 1.92 million $ 62,970
Apr 9, 8 AM $ 0.00193
+0.34%
$ 1.93 million $ 62,880
Apr 9, 7 AM $ 0.00192
+0.02%
$ 1.92 million $ 63,327
Apr 9, 6 AM $ 0.00192
+0.09%
$ 1.92 million $ 63,259
Apr 9, 5 AM $ 0.00192
-0.26%
$ 1.92 million $ 63,763
Apr 9, 4 AM $ 0.00193
+0.04%
$ 1.93 million $ 63,300
Apr 9, 3 AM $ 0.00193
-1.08%
$ 1.93 million $ 63,201
Apr 9, 2 AM $ 0.00195
+0.44%
$ 1.95 million $ 63,826
Apr 9, 1 AM $ 0.00194
-0.27%
$ 1.94 million $ 63,944
Apr 9, 12 AM $ 0.00194
-0.98%
$ 1.94 million $ 63,833
Apr 8, 11 PM $ 0.00195
-0.21%
$ 1.95 million $ 64,229
Apr 8, 10 PM $ 0.00195
+0.01%
$ 1.95 million $ 64,061
Apr 8, 9 PM $ 0.00195
+0.42%
$ 1.95 million $ 63,553
Apr 8, 8 PM $ 0.00195
-0.35%
$ 1.95 million $ 63,206
Apr 8, 7 PM $ 0.00195
+0.28%
$ 1.95 million $ 63,276
Apr 8, 6 PM $ 0.00194
-0.69%
$ 1.94 million $ 63,342
Apr 8, 5 PM $ 0.00195
+1.01%
$ 1.95 million $ 63,405
Apr 8, 4 PM $ 0.00193
-0.14%
$ 1.93 million $ 64,431
Apr 8, 3 PM $ 0.00194
+0.21%
$ 1.94 million $ 63,876
Apr 8, 2 PM $ 0.00193
+0.01%
$ 1.93 million $ 63,760