Tycoon Token Historical Data

TYCOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00059
-4.81%
$ 590,100 $ 18,363
Jul 14, 1 PM $ 0.00062
+4.11%
$ 619,900 $ 20,554
Jul 14, 12 PM $ 0.000595
-0.77%
$ 595,400 $ 21,250
Jul 14, 11 AM $ 0.0006
+2.67%
$ 600,000 $ 21,530
Jul 14, 10 AM $ 0.000584
+2.15%
$ 584,400 $ 21,528
Jul 14, 9 AM $ 0.000572
+0.85%
$ 572,100 $ 21,503
Jul 14, 8 AM $ 0.000567
-0.12%
$ 567,300 $ 22,225
Jul 14, 7 AM $ 0.000568
-2.07%
$ 568,000 $ 22,259
Jul 14, 6 AM $ 0.00058
-2.41%
$ 580,000 $ 22,023
Jul 14, 5 AM $ 0.000594
-5.67%
$ 594,300 $ 25,862
Jul 14, 4 AM $ 0.00063
+10.39%
$ 630,000 $ 20,362
Jul 14, 3 AM $ 0.000571
+3.76%
$ 570,700 $ 20,642
Jul 14, 2 AM $ 0.00055
-5.17%
$ 550,000 $ 20,892
Jul 14, 1 AM $ 0.00058
+0.00%
$ 580,000 $ 21,180
Jul 14, 12 AM $ 0.00058
-2.46%
$ 580,000 $ 21,622
Jul 13, 11 PM $ 0.000595
-7.46%
$ 594,600 $ 21,690
Jul 13, 10 PM $ 0.000642
-3.41%
$ 642,500 $ 20,330
Jul 13, 9 PM $ 0.000665
-10.17%
$ 665,200 $ 20,307
Jul 13, 8 PM $ 0.00074
-1.73%
$ 740,500 $ 19,907
Jul 13, 7 PM $ 0.000754
-0.34%
$ 753,500 $ 22,782
Jul 13, 6 PM $ 0.000756
-0.20%
$ 756,100 $ 24,183
Jul 13, 5 PM $ 0.000758
+6.15%
$ 757,600 $ 26,983
Jul 13, 4 PM $ 0.000714
-8.35%
$ 713,700 $ 28,888
Jul 13, 3 PM $ 0.000779
-4.77%
$ 778,700 $ 30,289
Jul 13, 2 PM $ 0.000818
+15.09%
$ 817,700 $ 29,182
Jul 13, 1 PM $ 0.00071
+1.41%
$ 710,500 $ 27,529
Jul 13, 12 PM $ 0.000701
+3.90%
$ 700,600 $ 28,563
Jul 13, 11 AM $ 0.000674
-4.37%
$ 674,300 $ 30,450
Jul 13, 10 AM $ 0.000705
+1.39%
$ 705,100 $ 32,055
Jul 13, 9 AM $ 0.000695
+4.79%
$ 695,400 $ 32,153
Jul 13, 8 AM $ 0.000651
-12.15%
$ 651,000 $ 31,822
Jul 13, 7 AM $ 0.000741
+1.01%
$ 741,000 $ 31,415
Jul 13, 6 AM $ 0.000734
-3.01%
$ 733,600 $ 32,547
Jul 13, 5 AM $ 0.000756
-3.19%
$ 756,400 $ 29,436
Jul 13, 4 AM $ 0.000781
-3.54%
$ 781,300 $ 29,710
Jul 13, 3 AM $ 0.00083
-0.23%
$ 830,400 $ 35,862
Jul 13, 2 AM $ 0.000832
+6.90%
$ 832,300 $ 39,714
Jul 13, 1 AM $ 0.000779
+3.91%
$ 778,600 $ 38,897
Jul 13, 12 AM $ 0.000749
+6.66%
$ 749,300 $ 38,268
Jul 12, 11 PM $ 0.000702
-12.06%
$ 702,500 $ 36,194
Jul 12, 10 PM $ 0.000799
-0.06%
$ 798,800 $ 36,083
Jul 12, 9 PM $ 0.000799
-0.54%
$ 799,300 $ 36,076
Jul 12, 8 PM $ 0.000804
-14.06%
$ 803,600 $ 35,969
Jul 12, 7 PM $ 0.00091
-8.45%
$ 910,000 $ 32,829
Jul 12, 6 PM $ 0.000994
+26.01%
$ 994,000 $ 30,992
Jul 12, 5 PM $ 0.000789
+6.49%
$ 788,800 $ 28,413
Jul 12, 4 PM $ 0.000741
+7.55%
$ 740,700 $ 27,643
Jul 12, 3 PM $ 0.000689
-0.09%
$ 688,700 $ 31,538
Jul 12, 2 PM $ 0.000689
-0.14%
$ 689,300 $ 34,469
Jul 12, 1 PM $ 0.00069
+2.31%
$ 690,300 $ 35,292