Tycoon Token Historical Data

TYCOON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0368
+0.00%
$ 36.78 million $ 154,330
Dec 3, 12 AM $ 0.0349
+0.37%
$ 34.9 million $ 112,421
Dec 2, 11 PM $ 0.0348
+6.56%
$ 34.76 million $ 111,704
Dec 2, 10 PM $ 0.0326
+0.03%
$ 32.62 million $ 107,312
Dec 2, 9 PM $ 0.0326
+0.03%
$ 32.62 million $ 107,116
Dec 2, 8 PM $ 0.0326
+0.00%
$ 32.61 million $ 107,118
Dec 2, 7 PM $ 0.0326
+0.03%
$ 32.62 million $ 107,230
Dec 2, 6 PM $ 0.0326
+0.00%
$ 32.61 million $ 107,364
Dec 2, 5 PM $ 0.0326
+0.00%
$ 32.61 million $ 108,190
Dec 2, 4 PM $ 0.0332
+2.69%
$ 33.21 million $ 108,494
Dec 2, 3 PM $ 0.0329
+0.00%
$ 32.92 million $ 108,451
Dec 2, 2 PM $ 0.033
+0.03%
$ 33.03 million $ 108,448
Dec 2, 1 PM $ 0.033
+0.00%
$ 33.02 million $ 108,637
Dec 2, 12 PM $ 0.033
+0.00%
$ 33.02 million $ 108,927
Dec 2, 11 AM $ 0.033
+0.00%
$ 33.02 million $ 108,964
Dec 2, 10 AM $ 0.033
-0.24%
$ 33.02 million $ 109,337
Dec 2, 9 AM $ 0.0331
+0.03%
$ 33.1 million $ 109,593
Dec 2, 8 AM $ 0.0331
+0.00%
$ 33.09 million $ 109,514
Dec 2, 7 AM $ 0.0331
+0.00%
$ 33.09 million $ 109,667
Dec 2, 6 AM $ 0.0331
+0.00%
$ 33.09 million $ 109,117
Dec 2, 5 AM $ 0.0331
+0.03%
$ 33.1 million $ 109,715
Dec 2, 4 AM $ 0.0331
+0.67%
$ 33.09 million $ 110,423
Dec 2, 3 AM $ 0.0329
+0.00%
$ 32.87 million $ 110,118
Dec 2, 2 AM $ 0.0311
-4.70%
$ 31.05 million $ 110,936
Dec 2, 1 AM $ 0.0326
+0.00%
$ 32.58 million $ 111,285
Dec 2, 12 AM $ 0.0346
-0.03%
$ 34.63 million $ 113,025
Dec 1, 11 PM $ 0.0346
+4.69%
$ 34.63 million $ 113,106
Dec 1, 10 PM $ 0.0331
-1.43%
$ 33.08 million $ 113,724
Dec 1, 9 PM $ 0.0336
-0.59%
$ 33.56 million $ 114,001
Dec 1, 8 PM $ 0.0338
-0.30%
$ 33.76 million $ 114,371
Dec 1, 7 PM $ 0.0339
-0.59%
$ 33.86 million $ 114,787
Dec 1, 6 PM $ 0.037
+0.00%
$ 37.01 million $ 116,132
Dec 1, 5 PM $ 0.037
-0.67%
$ 37.01 million $ 116,310
Dec 1, 4 PM $ 0.0372
+1.20%
$ 37.15 million $ 116,377
Dec 1, 3 PM $ 0.0367
+4.56%
$ 36.72 million $ 116,086
Dec 1, 2 PM $ 0.0351
+0.03%
$ 35.12 million $ 116,301
Dec 1, 1 PM $ 0.0351
+1.86%
$ 35.11 million $ 118,071
Dec 1, 12 PM $ 0.0345
-0.23%
$ 34.47 million $ 118,129
Dec 1, 11 AM $ 0.0345
-0.75%
$ 34.55 million $ 118,344
Dec 1, 10 AM $ 0.0348
-0.63%
$ 34.81 million $ 118,282
Dec 1, 9 AM $ 0.035
-2.53%
$ 35.03 million $ 118,206
Dec 1, 8 AM $ 0.0374
+0.00%
$ 37.36 million $ 118,018
Dec 1, 7 AM $ 0.0376
+0.00%
$ 37.63 million $ 118,019
Dec 1, 6 AM $ 0.0376
-0.03%
$ 37.63 million $ 118,033
Dec 1, 5 AM $ 0.0376
-0.03%
$ 37.63 million $ 117,755
Dec 1, 4 AM $ 0.0376
+2.62%
$ 37.64 million $ 117,534
Dec 1, 3 AM $ 0.0367
+0.03%
$ 36.69 million $ 117,395
Dec 1, 2 AM $ 0.0367
+0.03%
$ 36.69 million $ 117,483
Dec 1, 1 AM $ 0.0367
+0.03%
$ 36.69 million $ 117,303
Dec 1, 12 AM $ 0.0367
+1.69%
$ 36.69 million $ 117,089