Tycoon Token Historical Data

TYCOON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0367
+1.69%
$ 36.69 million $ 117,089
Nov 30, 11 PM $ 0.0361
+2.12%
$ 36.08 million $ 116,482
Nov 30, 10 PM $ 0.0367
+2.77%
$ 36.75 million $ 116,201
Nov 30, 9 PM $ 0.0358
+0.03%
$ 35.77 million $ 115,733
Nov 30, 7 PM $ 0.0348
-2.68%
$ 34.83 million $ 115,764
Nov 30, 6 PM $ 0.0358
+0.00%
$ 35.79 million $ 114,455
Nov 30, 5 PM $ 0.0358
+0.00%
$ 35.8 million $ 114,184
Nov 30, 4 PM $ 0.0358
+0.00%
$ 35.79 million $ 114,267
Nov 30, 3 PM $ 0.0358
-0.03%
$ 35.79 million $ 114,353
Nov 30, 2 PM $ 0.0358
+0.00%
$ 35.79 million $ 116,534
Nov 30, 1 PM $ 0.0358
-0.03%
$ 35.79 million $ 115,177
Nov 30, 12 PM $ 0.0358
+0.00%
$ 35.79 million $ 115,438
Nov 30, 11 AM $ 0.0358
+2.14%
$ 35.79 million $ 115,357
Nov 30, 10 AM $ 0.0359
+1.73%
$ 35.89 million $ 115,592
Nov 30, 9 AM $ 0.0364
+0.00%
$ -- $ 116,618
Nov 30, 8 AM $ 0.0367
+0.44%
$ 36.65 million $ 116,322
Nov 30, 7 AM $ 0.0363
+0.11%
$ 36.3 million $ 116,521
Nov 30, 6 AM $ 0.0363
-0.03%
$ 36.26 million $ 116,642
Nov 30, 5 AM $ 0.0363
+0.03%
$ 36.27 million $ 116,766
Nov 30, 4 AM $ 0.0363
+0.00%
$ 36.26 million $ 116,888
Nov 30, 3 AM $ 0.0363
+0.00%
$ 36.26 million $ 116,936
Nov 30, 2 AM $ 0.0363
+0.00%
$ 36.26 million $ 116,819
Nov 30, 1 AM $ 0.0362
+0.00%
$ 36.25 million $ 117,088
Nov 30, 12 AM $ 0.0362
+0.00%
$ 36.25 million $ 117,114
Nov 29, 11 PM $ 0.0362
+0.00%
$ 36.25 million $ 117,357
Nov 29, 10 PM $ 0.0362
+0.00%
$ 36.25 million $ 117,495
Nov 29, 9 PM $ 0.0362
-0.03%
$ 36.25 million $ 117,597
Nov 29, 8 PM $ 0.0363
+0.03%
$ 36.26 million $ 117,692
Nov 29, 7 PM $ 0.0362
+0.00%
$ 36.25 million $ 117,774
Nov 29, 6 PM $ 0.0362
+0.00%
$ 36.25 million $ 117,930
Nov 29, 5 PM $ 0.0363
+0.03%
$ 36.26 million $ 118,810
Nov 29, 4 PM $ 0.0363
+0.06%
$ 36.27 million $ 118,920
Nov 29, 3 PM $ 0.0362
-0.60%
$ 36.25 million $ 118,933
Nov 29, 2 PM $ 0.0365
-0.74%
$ 36.46 million $ 116,611
Nov 29, 1 PM $ 0.0367
+0.00%
$ 36.73 million $ 116,669
Nov 29, 12 PM $ 0.0367
+0.00%
$ 36.73 million $ 116,943
Nov 29, 11 AM $ 0.0367
+0.00%
$ 36.74 million $ 117,030
Nov 29, 10 AM $ 0.0367
-0.08%
$ 36.73 million $ 117,296
Nov 29, 9 AM $ 0.0368
-0.11%
$ 36.76 million $ 117,444
Nov 29, 8 AM $ 0.0368
+0.00%
$ 36.8 million $ 117,553
Nov 29, 7 AM $ 0.0368
-0.03%
$ 36.8 million $ 117,669
Nov 29, 6 AM $ 0.0368
+0.00%
$ 36.8 million $ 117,673
Nov 29, 5 AM $ 0.0368
+0.00%
$ 36.8 million $ 117,736
Nov 29, 4 AM $ 0.0368
+0.00%
$ 36.8 million $ 118,005
Nov 29, 3 AM $ 0.0368
-0.33%
$ 36.8 million $ 118,162
Nov 29, 2 AM $ 0.0369
+0.00%
$ 36.92 million $ 118,060
Nov 29, 1 AM $ 0.0369
+0.00%
$ 36.92 million $ 117,928
Nov 29, 12 AM $ 0.0369
+0.03%
$ 36.93 million $ 117,871
Nov 28, 11 PM $ 0.0369
+0.00%
$ 36.92 million $ 117,474
Nov 28, 10 PM $ 0.0369
+0.03%
$ 36.93 million $ 117,085