Tycoon Token Historical Data

TYCOON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0369
+0.03%
$ 36.93 million $ 117,085
Nov 28, 9 PM $ 0.0369
+0.00%
$ 36.92 million $ 116,957
Nov 28, 8 PM $ 0.0369
-0.03%
$ 36.92 million $ 116,925
Nov 28, 7 PM $ 0.0369
-0.03%
$ 36.92 million $ 116,777
Nov 28, 6 PM $ 0.0369
+0.00%
$ 36.92 million $ 116,579
Nov 28, 5 PM $ 0.0369
+0.00%
$ 36.92 million $ 115,695
Nov 28, 4 PM $ 0.0369
+0.00%
$ 36.92 million $ 116,687
Nov 28, 3 PM $ 0.0369
+0.03%
$ 36.93 million $ 116,081
Nov 28, 2 PM $ 0.0369
+0.00%
$ 36.92 million $ 115,858
Nov 28, 1 PM $ 0.0369
-1.81%
$ 36.92 million $ 115,571
Nov 28, 12 PM $ 0.0376
+0.00%
$ 37.6 million $ 115,316
Nov 28, 11 AM $ 0.0376
+0.03%
$ 37.61 million $ 114,419
Nov 28, 10 AM $ 0.0376
-0.03%
$ 37.6 million $ 113,807
Nov 28, 9 AM $ 0.0372
+0.00%
$ 37.2 million $ 113,130
Nov 28, 8 AM $ 0.0372
-0.03%
$ 37.2 million $ 112,581
Nov 28, 7 AM $ 0.0372
-1.43%
$ 37.21 million $ 112,258
Nov 28, 6 AM $ 0.0377
+0.03%
$ 37.75 million $ 111,977
Nov 28, 5 AM $ 0.0377
+0.16%
$ 37.74 million $ 111,805
Nov 28, 4 AM $ 0.0377
-0.03%
$ 37.68 million $ 111,449
Nov 28, 3 AM $ 0.0377
+4.38%
$ 37.68 million $ 111,360
Nov 28, 2 AM $ 0.0361
+0.00%
$ 36.1 million $ 111,409
Nov 28, 1 AM $ 0.0361
+0.28%
$ 36.1 million $ 111,557
Nov 28, 12 AM $ 0.036
-0.42%
$ 35.99 million $ 110,969
Nov 27, 11 PM $ 0.0361
+0.98%
$ 36.13 million $ 110,796
Nov 27, 10 PM $ 0.0358
+0.00%
$ 35.78 million $ 110,782
Nov 27, 9 PM $ 0.0358
+0.03%
$ 35.79 million $ 112,095
Nov 27, 8 PM $ 0.0358
+0.00%
$ 35.78 million $ 114,129
Nov 27, 7 PM $ 0.0358
+0.03%
$ 35.79 million $ 115,197
Nov 27, 6 PM $ 0.0358
-0.31%
$ 35.78 million $ 117,441
Nov 27, 5 PM $ 0.0359
-0.25%
$ 35.89 million $ 118,861
Nov 27, 4 PM $ 0.036
+0.45%
$ 35.96 million $ 118,462
Nov 27, 3 PM $ 0.0358
-0.94%
$ 35.8 million $ 119,076
Nov 27, 2 PM $ 0.0361
-0.03%
$ 36.14 million $ 119,434
Nov 27, 1 PM $ 0.0362
+0.39%
$ 36.15 million $ 119,340
Nov 27, 12 PM $ 0.036
-0.03%
$ 36.03 million $ 119,839
Nov 27, 11 AM $ 0.036
+0.00%
$ 36.03 million $ 121,722
Nov 27, 10 AM $ 0.036
+0.06%
$ 36.03 million $ 123,044
Nov 27, 9 AM $ 0.036
+0.00%
$ 36.01 million $ 124,470
Nov 27, 8 AM $ 0.036
-0.06%
$ 36.02 million $ 126,637
Nov 27, 7 AM $ 0.0362
+0.53%
$ 36.15 million $ 128,374
Nov 27, 6 AM $ 0.036
+0.39%
$ 35.96 million $ 129,718
Nov 27, 5 AM $ 0.0358
-1.00%
$ 35.82 million $ 132,475
Nov 27, 4 AM $ 0.0362
-0.03%
$ 36.18 million $ 132,723
Nov 27, 3 AM $ 0.0362
+0.00%
$ 36.18 million $ 132,986
Nov 27, 2 AM $ 0.0362
+0.03%
$ 36.18 million $ 134,839
Nov 27, 1 AM $ 0.0364
+0.06%
$ 36.35 million $ 135,355
Nov 27, 12 AM $ 0.0363
-0.30%
$ 36.3 million $ 136,584
Nov 26, 11 PM $ 0.0364
+0.19%
$ 36.27 million $ 138,706
Nov 26, 10 PM $ 0.0363
+0.50%
$ 36.34 million $ 139,097
Nov 26, 9 PM $ 0.0362
-0.30%
$ 36.18 million $ 137,801