Tycoon Token Historical Data

TYCOON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0363
+0.50%
$ 36.34 million $ 139,097
Nov 26, 9 PM $ 0.0362
-0.30%
$ 36.18 million $ 137,801
Nov 26, 8 PM $ 0.0364
+0.11%
$ 36.35 million $ 136,095
Nov 26, 7 PM $ 0.0363
+0.25%
$ 36.31 million $ 135,697
Nov 26, 6 PM $ 0.0362
-0.17%
$ 36.22 million $ 133,611
Nov 26, 5 PM $ 0.0363
-0.22%
$ 10.7 million $ 132,354
Nov 26, 4 PM $ 0.0364
+0.00%
$ 10.72 million $ 131,866
Nov 26, 3 PM $ 0.0364
+0.08%
$ 10.72 million $ 132,417
Nov 26, 2 PM $ 0.0363
+0.06%
$ 10.71 million $ 132,593
Nov 26, 1 PM $ 0.0362
-0.11%
$ 10.69 million $ 132,950
Nov 26, 12 PM $ 0.0363
+0.00%
$ 10.7 million $ 132,324
Nov 26, 11 AM $ 0.0362
-0.36%
$ 10.68 million $ 132,100
Nov 26, 10 AM $ 0.0364
-0.52%
$ 10.72 million $ 131,526
Nov 26, 9 AM $ 0.0365
+0.05%
$ 10.78 million $ 130,847
Nov 26, 8 AM $ 0.0365
+0.00%
$ 10.78 million $ 129,554
Nov 26, 7 AM $ 0.0365
+0.00%
$ 10.77 million $ 127,831
Nov 26, 6 AM $ 0.0367
+0.03%
$ 10.84 million $ 126,773
Nov 26, 5 AM $ 0.0367
+0.03%
$ 10.84 million $ 124,615
Nov 26, 4 AM $ 0.0367
+0.00%
$ 10.83 million $ 124,699
Nov 26, 3 AM $ 0.0369
+0.05%
$ 10.89 million $ 124,576
Nov 26, 2 AM $ 0.0369
+0.00%
$ 10.88 million $ 122,713
Nov 26, 1 AM $ 0.0369
+0.03%
$ 10.89 million $ 122,459
Nov 26, 12 AM $ 0.0369
+0.74%
$ 10.88 million $ 121,655
Nov 25, 11 PM $ 0.0366
+0.49%
$ 10.8 million $ 120,047
Nov 25, 10 PM $ 0.0365
+0.58%
$ 10.77 million $ 120,306
Nov 25, 9 PM $ 0.0363
+0.03%
$ 10.7 million $ 121,559
Nov 25, 8 PM $ 0.0363
+0.00%
$ 10.7 million $ 121,472
Nov 25, 7 PM $ 0.0363
+0.00%
$ 10.7 million $ 122,408
Nov 25, 6 PM $ 0.0363
+0.17%
$ 10.7 million $ 123,306
Nov 25, 5 PM $ 0.0362
-0.98%
$ 10.68 million $ 123,160
Nov 25, 4 PM $ 0.0366
+0.08%
$ 10.79 million $ 123,068
Nov 25, 3 PM $ 0.0365
-1.11%
$ 10.77 million $ 122,561
Nov 25, 2 PM $ 0.0369
+0.00%
$ 10.89 million $ 122,222
Nov 25, 1 PM $ 0.0369
+0.00%
$ 10.89 million $ 121,924
Nov 25, 12 PM $ 0.0369
-0.57%
$ 10.87 million $ 121,788
Nov 25, 11 AM $ 0.0371
-0.59%
$ 10.94 million $ 121,152
Nov 25, 10 AM $ 0.0373
-0.27%
$ 11 million $ 120,951
Nov 25, 9 AM $ 0.0374
-1.50%
$ 11.02 million $ 120,752
Nov 25, 8 AM $ 0.0379
+0.90%
$ 11.19 million $ 120,437
Nov 25, 7 AM $ 0.0376
-0.34%
$ 11.09 million $ 120,578
Nov 25, 6 AM $ 0.0376
-0.34%
$ 11.08 million $ 120,460
Nov 25, 5 AM $ 0.0377
+0.56%
$ 11.12 million $ 120,040
Nov 25, 4 AM $ 0.0375
+0.51%
$ 11.06 million $ 119,864
Nov 25, 3 AM $ 0.0373
+0.00%
$ 11 million $ 119,531
Nov 25, 2 AM $ 0.0374
+0.38%
$ 11.04 million $ 120,160
Nov 25, 1 AM $ 0.0373
+0.11%
$ 11 million $ 120,291
Nov 25, 12 AM $ 0.0372
-0.96%
$ 10.99 million $ 120,679
Nov 24, 11 PM $ 0.0376
+1.27%
$ 11.09 million $ 121,007
Nov 24, 10 PM $ 0.0377
+0.78%
$ 11.12 million $ 121,063
Nov 24, 9 PM $ 0.0374
+2.44%
$ 11.03 million $ 123,447