Tycoon Token Historical Data

TYCOON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0374
+2.44%
$ 11.03 million $ 123,447
Nov 24, 8 PM $ 0.0365
-1.32%
$ 10.77 million $ 124,076
Nov 24, 7 PM $ 0.037
+1.12%
$ 10.91 million $ 123,640
Nov 24, 6 PM $ 0.0366
-0.05%
$ 10.79 million $ 123,118
Nov 24, 5 PM $ 0.0366
+0.80%
$ 10.8 million $ 123,376
Nov 24, 4 PM $ 0.0366
+0.00%
$ 10.79 million $ 125,494
Nov 24, 3 PM $ 0.0366
-0.27%
$ 10.79 million $ 125,557
Nov 24, 2 PM $ 0.0367
-0.41%
$ 10.82 million $ 126,621
Nov 24, 1 PM $ 0.0368
+0.19%
$ 10.86 million $ 126,733
Nov 24, 12 PM $ 0.0368
-0.43%
$ 10.84 million $ 126,886
Nov 24, 11 AM $ 0.0369
+0.08%
$ 10.88 million $ 127,374
Nov 24, 10 AM $ 0.0368
-0.03%
$ 10.87 million $ 127,755
Nov 24, 9 AM $ 0.0368
+0.33%
$ 10.87 million $ 128,008
Nov 24, 8 AM $ 0.0369
-0.24%
$ 10.87 million $ 129,651
Nov 24, 7 AM $ 0.0369
+0.14%
$ 10.9 million $ 129,938
Nov 24, 6 AM $ 0.0369
-0.19%
$ 10.89 million $ 131,402
Nov 24, 5 AM $ 0.037
+0.43%
$ 10.91 million $ 133,972
Nov 24, 4 AM $ 0.0368
+0.90%
$ 10.86 million $ 134,876
Nov 24, 3 AM $ 0.0365
-4.55%
$ 10.76 million $ 136,059
Nov 24, 2 AM $ 0.0382
+0.00%
$ 11.27 million $ 136,579
Nov 24, 1 AM $ 0.0382
-0.03%
$ 11.27 million $ 137,560
Nov 24, 12 AM $ 0.0382
+2.72%
$ 11.27 million $ 139,450
Nov 23, 11 PM $ 0.0372
-2.87%
$ 10.98 million $ 140,361
Nov 23, 10 PM $ 0.0409
+0.00%
$ 12.05 million $ 139,964
Nov 23, 8 PM $ 0.0384
+0.00%
$ -- $ 141,272
Nov 23, 7 PM $ 0.0384
-0.44%
$ 11.33 million $ 141,322
Nov 23, 6 PM $ 0.0381
-1.35%
$ 11.25 million $ 141,770
Nov 23, 5 PM $ 0.0387
+0.29%
$ 11.4 million $ 142,768
Nov 23, 4 PM $ 0.0386
-0.16%
$ 11.37 million $ 141,057
Nov 23, 3 PM $ 0.0386
-0.44%
$ 11.39 million $ 141,642
Nov 23, 2 PM $ 0.0388
-0.08%
$ 11.44 million $ 140,917
Nov 23, 1 PM $ 0.0386
-1.33%
$ 11.38 million $ 141,230
Nov 23, 12 PM $ 0.0391
+0.69%
$ 11.54 million $ 141,433
Nov 23, 11 AM $ 0.0389
-1.09%
$ 11.46 million $ 141,835
Nov 23, 10 AM $ 0.0382
+0.34%
$ 11.28 million $ 141,629
Nov 23, 9 AM $ 0.0381
-1.22%
$ 11.25 million $ 141,702
Nov 23, 8 AM $ 0.0386
+0.00%
$ 11.38 million $ 141,411
Nov 23, 7 AM $ 0.0386
-9.94%
$ 11.38 million $ 142,383
Nov 23, 6 AM $ 0.0438
-1.46%
$ 12.91 million $ 140,838
Nov 23, 5 AM $ 0.0444
+0.20%
$ 13.1 million $ 138,159
Nov 23, 4 AM $ 0.0442
+0.02%
$ 13.03 million $ 137,581
Nov 23, 3 AM $ 0.0442
+0.00%
$ 13.02 million $ 136,300
Nov 23, 2 AM $ 0.0442
-1.63%
$ 13.03 million $ 134,453
Nov 23, 1 AM $ 0.0449
+1.26%
$ 13.24 million $ 132,512
Nov 23, 12 AM $ 0.044
+0.48%
$ 12.99 million $ 129,896
Nov 22, 11 PM $ 0.0438
+0.00%
$ 12.93 million $ 128,091
Nov 22, 6 PM $ 0.0406
-1.55%
$ 11.98 million $ 117,456
Nov 22, 5 PM $ 0.0412
+5.42%
$ 12.17 million $ 116,447
Nov 22, 4 PM $ 0.0391
+1.64%
$ 11.54 million $ 115,050
Nov 22, 3 PM $ 0.0385
+0.00%
$ 11.35 million $ 113,553