Tycoon Token Historical Data

TYCOON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0391
+1.64%
$ 11.54 million $ 115,050
Nov 22, 3 PM $ 0.0385
+0.00%
$ 11.35 million $ 113,553
Nov 22, 2 PM $ 0.0385
+1.88%
$ 11.35 million $ 112,703
Nov 22, 1 PM $ 0.0385
-0.08%
$ 11.36 million $ 112,083
Nov 22, 12 PM $ 0.0385
+1.61%
$ 11.37 million $ 111,457
Nov 22, 11 AM $ 0.0384
+1.80%
$ 11.33 million $ 110,798
Nov 22, 10 AM $ 0.0377
-3.31%
$ 11.13 million $ 110,076
Nov 22, 9 AM $ 0.039
+5.20%
$ 11.51 million $ 109,354
Nov 22, 8 AM $ 0.0371
+3.86%
$ 10.94 million $ 108,622
Nov 22, 7 AM $ 0.0359
+0.50%
$ 10.58 million $ 107,603
Nov 22, 6 AM $ 0.0357
+0.34%
$ 10.53 million $ 110,549
Nov 22, 5 AM $ 0.0356
+2.12%
$ 10.49 million $ 112,430
Nov 22, 4 AM $ 0.0348
+0.14%
$ 10.27 million $ 113,483
Nov 22, 3 AM $ 0.0348
+5.23%
$ 10.26 million $ 113,807
Nov 22, 2 AM $ 0.0329
-0.03%
$ 9.7 million $ 115,168
Nov 22, 1 AM $ 0.0329
+0.00%
$ 9.7 million $ 116,154
Nov 22, 12 AM $ 0.0329
+0.00%
$ 9.7 million $ 116,596
Nov 21, 11 PM $ 0.0329
+0.03%
$ 9.71 million $ 117,028
Nov 21, 10 PM $ 0.0329
+0.00%
$ 9.7 million $ 117,339
Nov 21, 9 PM $ 0.0329
+0.09%
$ 9.7 million $ 117,939
Nov 21, 8 PM $ 0.0328
+0.00%
$ 9.69 million $ 118,125
Nov 21, 7 PM $ 0.0329
-0.42%
$ 9.69 million $ 118,777
Nov 21, 6 PM $ 0.033
-0.09%
$ 9.73 million $ 119,566
Nov 21, 5 PM $ 0.033
-0.12%
$ 9.72 million $ 119,964
Nov 21, 4 PM $ 0.033
+0.12%
$ 9.74 million $ 120,686
Nov 21, 3 PM $ 0.0329
-0.90%
$ 9.7 million $ 122,153
Nov 21, 2 PM $ 0.0332
-3.57%
$ 9.79 million $ 122,718
Nov 21, 1 PM $ 0.0344
+1.03%
$ 10.16 million $ 123,583
Nov 21, 12 PM $ 0.0341
-1.33%
$ 10.05 million $ 124,002
Nov 21, 11 AM $ 0.0343
-0.81%
$ 10.1 million $ 125,361
Nov 21, 10 AM $ 0.0345
+0.99%
$ 10.19 million $ 126,318
Nov 21, 9 AM $ 0.0342
-2.48%
$ 10.09 million $ 127,236
Nov 21, 8 AM $ 0.0351
+2.04%
$ 10.35 million $ 127,744
Nov 21, 7 AM $ 0.0357
-1.38%
$ 10.53 million $ 128,790
Nov 21, 6 AM $ 0.0362
-6.94%
$ 10.67 million $ 129,021
Nov 21, 5 AM $ 0.0378
+5.29%
$ 11.15 million $ 129,481
Nov 21, 4 AM $ 0.0359
+5.65%
$ 10.59 million $ 135,435
Nov 21, 3 AM $ 0.0338
+0.77%
$ 9.98 million $ 136,915
Nov 21, 2 AM $ 0.0337
-3.44%
$ 9.95 million $ 141,723
Nov 21, 1 AM $ 0.0349
+0.00%
$ 10.3 million $ 144,934
Nov 21, 12 AM $ 0.0349
+0.00%
$ 10.3 million $ 146,879
Nov 20, 11 PM $ 0.0349
+0.26%
$ 10.31 million $ 148,338
Nov 20, 10 PM $ 0.0348
+0.66%
$ 10.28 million $ 150,054
Nov 20, 9 PM $ 0.0346
-1.82%
$ 10.21 million $ 151,655
Nov 20, 8 PM $ 0.0352
+0.71%
$ 10.4 million $ 153,199
Nov 20, 7 PM $ 0.0354
+0.03%
$ 10.44 million $ 154,896
Nov 20, 6 PM $ 0.0354
-1.56%
$ 10.44 million $ 156,145
Nov 20, 5 PM $ 0.0359
+2.48%
$ 10.6 million $ 158,362
Nov 20, 4 PM $ 0.0351
-1.87%
$ 10.35 million $ 161,551
Nov 20, 3 PM $ 0.0357
-0.39%
$ 10.54 million $ 162,584