Tycoon Token Historical Data

TYCOON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0357
-0.39%
$ 10.54 million $ 162,584
Nov 20, 2 PM $ 0.0359
-0.08%
$ 10.58 million $ 164,656
Nov 20, 1 PM $ 0.0359
+0.36%
$ 10.59 million $ 166,604
Nov 20, 12 PM $ 0.0358
-2.77%
$ 10.55 million $ 168,255
Nov 20, 11 AM $ 0.0368
+0.14%
$ 10.85 million $ 169,099
Nov 20, 10 AM $ 0.0362
-2.45%
$ 10.68 million $ 171,035
Nov 20, 9 AM $ 0.0373
+0.38%
$ 10.99 million $ 173,448
Nov 20, 8 AM $ 0.0371
-2.13%
$ 10.95 million $ 175,239
Nov 20, 7 AM $ 0.0379
-1.99%
$ 11.19 million $ 177,319
Nov 20, 6 AM $ 0.0393
-0.25%
$ 11.6 million $ 177,292
Nov 20, 5 AM $ 0.0417
-1.16%
$ 12.3 million $ 173,058
Nov 20, 4 AM $ 0.0419
-2.15%
$ 12.36 million $ 174,865
Nov 20, 3 AM $ 0.0432
-3.31%
$ 12.74 million $ 177,436
Nov 20, 2 AM $ 0.0467
+1.08%
$ 13.77 million $ 471,081
Nov 20, 1 AM $ 0.0462
-1.03%
$ 13.62 million $ 480,409
Nov 20, 12 AM $ 0.0466
+1.02%
$ 13.76 million $ 488,577
Nov 19, 11 PM $ 0.0462
-2.12%
$ 13.62 million $ 491,997
Nov 19, 10 PM $ 0.0472
+0.01%
$ 13.92 million $ 491,848
Nov 19, 9 PM $ 0.0472
+1.72%
$ 13.92 million $ 493,388
Nov 19, 8 PM $ 0.0464
-0.44%
$ 13.68 million $ 497,922
Nov 19, 7 PM $ 0.0466
+0.16%
$ 13.74 million $ 504,345
Nov 19, 6 PM $ 0.0465
+0.12%
$ 13.72 million $ 508,705
Nov 19, 5 PM $ 0.0465
-3.05%
$ 13.7 million $ 506,406
Nov 19, 4 PM $ 0.0479
-1.97%
$ 14.14 million $ 501,027
Nov 19, 3 PM $ 0.0489
+1.24%
$ 14.42 million $ 510,008
Nov 19, 2 PM $ 0.0483
-2.06%
$ 14.24 million $ 527,788
Nov 19, 1 PM $ 0.0493
-0.26%
$ 14.54 million $ 543,660
Nov 19, 12 PM $ 0.0494
-0.42%
$ 14.58 million $ 559,357
Nov 19, 11 AM $ 0.0496
-0.66%
$ 14.64 million $ 593,697
Nov 19, 10 AM $ 0.05
-3.03%
$ 14.74 million $ 606,429
Nov 19, 9 AM $ 0.0515
+1.40%
$ 15.2 million $ 640,326
Nov 19, 8 AM $ 0.0508
-0.97%
$ 14.99 million $ 719,395
Nov 19, 7 AM $ 0.0513
-5.64%
$ 15.14 million $ 903,298
Nov 19, 6 AM $ 0.0544
+2.42%
$ 16.04 million $ 1.45 million
Nov 19, 5 AM $ 0.0531
-6.01%
$ 15.66 million $ 1.83 million
Nov 19, 4 AM $ 0.0565
+2.67%
$ 16.66 million $ 3.73 million
Nov 19, 3 AM $ 0.055
-3.68%
$ 16.23 million $ 3.74 million
Nov 19, 2 AM $ 0.0571
+7.01%
$ 16.85 million $ 3.71 million
Nov 19, 1 AM $ 0.0534
+1.49%
$ 15.75 million $ 3.67 million
Nov 19, 12 AM $ 0.0526
+3.14%
$ 15.51 million $ 3.64 million
Nov 18, 11 PM $ 0.051
+2.58%
$ 15.04 million $ 3.63 million
Nov 18, 10 PM $ 0.0497
+0.46%
$ 14.66 million $ 3.65 million
Nov 18, 9 PM $ 0.0495
-3.29%
$ 14.6 million $ 2.83 million
Nov 18, 8 PM $ 0.0512
+1.40%
$ 15.09 million $ 3.67 million
Nov 18, 7 PM $ 0.0505
-1.59%
$ 14.88 million $ 3.67 million
Nov 18, 6 PM $ 0.0513
-0.44%
$ 15.12 million $ 3.69 million
Nov 18, 5 PM $ 0.0515
+0.67%
$ 15.19 million $ 3.7 million
Nov 18, 4 PM $ 0.0512
-2.35%
$ 15.09 million $ 3.71 million
Nov 18, 3 PM $ 0.0524
-2.99%
$ 15.45 million $ 3.71 million
Nov 18, 2 PM $ 0.0539
-1.69%
$ 15.9 million $ 3.7 million