Tycoon Token Historical Data

TYCOON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0524
-2.99%
$ 15.45 million $ 3.71 million
Nov 18, 2 PM $ 0.0539
-1.69%
$ 15.9 million $ 3.7 million
Nov 18, 1 PM $ 0.0548
-2.63%
$ 16.17 million $ 3.7 million
Nov 18, 12 PM $ 0.0563
+2.39%
$ 16.61 million $ 3.7 million
Nov 18, 11 AM $ 0.055
+3.12%
$ 16.22 million $ 3.67 million
Nov 18, 5 AM $ 0.0362
+15.58%
$ 10.68 million $ 1.19 million
Nov 18, 4 AM $ 0.0313
-2.01%
$ 9.24 million $ 600,194
Nov 18, 3 AM $ 0.0319
+0.54%
$ 9.41 million $ 593,151
Nov 18, 2 AM $ 0.0317
+1.36%
$ 9.35 million $ 586,590
Nov 18, 1 AM $ 0.0313
+0.35%
$ 9.23 million $ 586,691
Nov 18, 12 AM $ 0.0312
+4.40%
$ 9.2 million $ 583,692
Nov 17, 11 PM $ 0.0299
-1.24%
$ 8.83 million $ 582,011
Nov 17, 10 PM $ 0.03
+1.88%
$ 8.86 million $ 580,409
Nov 17, 9 PM $ 0.0295
-2.41%
$ 8.7 million $ 576,837
Nov 17, 8 PM $ 0.0301
-1.49%
$ 8.88 million $ 575,536
Nov 17, 7 PM $ 0.0305
+1.87%
$ 9.01 million $ 574,114
Nov 17, 6 PM $ 0.03
-1.57%
$ 8.84 million $ 570,899
Nov 17, 5 PM $ 0.0306
+0.78%
$ 9.01 million $ 576,393
Nov 17, 4 PM $ 0.0303
-0.97%
$ 8.95 million $ 577,586
Nov 17, 3 PM $ 0.0306
-1.37%
$ 9.03 million $ 582,800
Nov 17, 2 PM $ 0.031
+0.91%
$ 9.16 million $ 590,706
Nov 17, 1 PM $ 0.0307
-1.42%
$ 9.02 million $ 591,211
Nov 17, 12 PM $ 0.0312
+4.66%
$ 9.2 million $ 592,667
Nov 17, 11 AM $ 0.0298
+2.80%
$ 8.78 million $ 591,205
Nov 17, 10 AM $ 0.029
-1.53%
$ 8.55 million $ 425,695
Nov 17, 9 AM $ 0.0294
-0.17%
$ 8.68 million $ 427,801
Nov 17, 8 AM $ 0.0295
-0.52%
$ 8.7 million $ 588,961
Nov 17, 7 AM $ 0.0296
-0.97%
$ 8.75 million $ 586,566
Nov 17, 6 AM $ 0.0299
+0.01%
$ 8.83 million $ 583,001
Nov 17, 5 AM $ 0.0299
+3.12%
$ 8.83 million $ 583,888
Nov 17, 4 AM $ 0.0292
+0.56%
$ 8.6 million $ 580,653
Nov 17, 3 AM $ 0.029
-0.81%
$ 8.55 million $ 413,015
Nov 17, 2 AM $ 0.0292
+3.52%
$ 8.61 million $ 580,459
Nov 17, 1 AM $ 0.0282
-0.64%
$ 8.31 million $ 574,479
Nov 17, 12 AM $ 0.0284
+0.15%
$ 8.36 million $ 576,306
Nov 16, 11 PM $ 0.0283
-0.44%
$ 8.35 million $ 575,699
Nov 16, 10 PM $ 0.0285
+0.98%
$ 8.39 million $ 575,137
Nov 16, 9 PM $ 0.0282
-0.22%
$ 8.31 million $ 573,707
Nov 16, 8 PM $ 0.0282
-0.57%
$ 8.33 million $ 573,243
Nov 16, 7 PM $ 0.0284
+1.31%
$ 8.39 million $ 572,564
Nov 16, 6 PM $ 0.0281
+1.35%
$ 8.28 million $ 570,783
Nov 16, 5 PM $ 0.0277
-1.37%
$ 8.17 million $ 563,036
Nov 16, 4 PM $ 0.028
-0.07%
$ 8.26 million $ 565,740
Nov 16, 3 PM $ 0.0278
-0.53%
$ 8.2 million $ 559,470
Nov 16, 2 PM $ 0.0279
-1.58%
$ 8.24 million $ 553,987
Nov 16, 1 PM $ 0.0284
-1.34%
$ 8.37 million $ 551,896
Nov 16, 12 PM $ 0.0288
-0.33%
$ 8.49 million $ 550,026
Nov 16, 11 AM $ 0.0288
-0.35%
$ 8.48 million $ 546,873
Nov 16, 10 AM $ 0.0288
+0.25%
$ 8.51 million $ 544,595
Nov 16, 9 AM $ 0.0287
-1.44%
$ 8.47 million $ 544,100