Tycoon Token Historical Data

TYCOON Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0109
-0.19%
$ 10.95 million $ 167,620
Feb 16, 9 AM $ 0.011
+0.13%
$ 11.03 million $ 167,193
Feb 16, 8 AM $ 0.011
-0.33%
$ 10.95 million $ 168,182
Feb 16, 7 AM $ 0.011
-0.18%
$ 10.99 million $ 167,507
Feb 16, 6 AM $ 0.011
-0.28%
$ 11.01 million $ 168,127
Feb 16, 5 AM $ 0.011
-0.22%
$ 11.04 million $ 168,662
Feb 16, 4 AM $ 0.0111
+0.96%
$ 11.06 million $ 167,425
Feb 16, 3 AM $ 0.011
-0.08%
$ 11.03 million $ 164,931
Feb 16, 2 AM $ 0.011
-0.40%
$ 10.97 million $ 165,998
Feb 16, 1 AM $ 0.011
-0.73%
$ 10.98 million $ 166,560
Feb 16, 12 AM $ 0.0111
-0.26%
$ 11.06 million $ 166,381
Feb 15, 11 PM $ 0.0111
+0.60%
$ 11.08 million $ 167,151
Feb 15, 10 PM $ 0.011
+0.15%
$ 11.02 million $ 166,089
Feb 15, 9 PM $ 0.011
+0.49%
$ 11 million $ 164,656
Feb 15, 8 PM $ 0.0109
-0.21%
$ 10.95 million $ 164,443
Feb 15, 7 PM $ 0.011
-0.16%
$ 10.97 million $ 164,380
Feb 15, 6 PM $ 0.011
+0.41%
$ 11.01 million $ 163,088
Feb 15, 5 PM $ 0.011
-0.52%
$ 10.97 million $ 163,923
Feb 15, 4 PM $ 0.011
+0.36%
$ 11.03 million $ 161,841
Feb 15, 3 PM $ 0.011
-0.34%
$ 10.97 million $ 160,327
Feb 15, 2 PM $ 0.011
+0.42%
$ 11.02 million $ 158,909
Feb 15, 1 PM $ 0.011
-0.77%
$ 10.98 million $ 157,933
Feb 15, 12 PM $ 0.0111
+0.73%
$ 11.06 million $ 156,764
Feb 15, 11 AM $ 0.011
-0.02%
$ 10.99 million $ 156,480
Feb 15, 10 AM $ 0.011
-0.98%
$ 10.99 million $ 155,821
Feb 15, 9 AM $ 0.0111
+0.40%
$ 11.1 million $ 155,654
Feb 15, 8 AM $ 0.0111
-0.38%
$ 11.07 million $ 155,512
Feb 15, 7 AM $ 0.0111
-0.48%
$ 11.08 million $ 155,594
Feb 15, 6 AM $ 0.0112
+0.29%
$ 11.17 million $ 154,785
Feb 15, 5 AM $ 0.0111
-0.49%
$ 11.12 million $ 153,635
Feb 15, 4 AM $ 0.0112
+1.73%
$ 11.07 million $ 153,184
Feb 15, 3 AM $ 0.011
-0.48%
$ 10.98 million $ 153,172
Feb 15, 2 AM $ 0.011
-0.42%
$ 11.04 million $ 152,492
Feb 15, 1 AM $ 0.0111
-0.48%
$ 11.08 million $ 151,633
Feb 15, 12 AM $ 0.0111
+0.39%
$ 11.12 million $ 151,098
Feb 14, 11 PM $ 0.0111
+1.13%
$ 11.09 million $ 150,241
Feb 14, 10 PM $ 0.011
-0.89%
$ 10.97 million $ 148,713
Feb 14, 9 PM $ 0.0111
+1.27%
$ 11.07 million $ 147,820
Feb 14, 8 PM $ 0.0109
-0.98%
$ 10.91 million $ 146,717
Feb 14, 7 PM $ 0.011
-0.03%
$ 11.03 million $ 144,667
Feb 14, 6 PM $ 0.011
-0.09%
$ 11.02 million $ 143,961
Feb 14, 5 PM $ 0.011
+0.54%
$ 11.05 million $ 144,030
Feb 14, 4 PM $ 0.011
-0.69%
$ 10.99 million $ 143,700
Feb 14, 3 PM $ 0.0111
+1.02%
$ 11.06 million $ 143,331
Feb 14, 2 PM $ 0.011
-0.61%
$ 10.95 million $ 142,954
Feb 14, 1 PM $ 0.011
-0.27%
$ 11.05 million $ 142,566
Feb 14, 12 PM $ 0.0111
+0.15%
$ 11.06 million $ 143,600
Feb 14, 11 AM $ 0.011
+0.62%
$ 11.05 million $ 144,148
Feb 14, 10 AM $ 0.011
+0.09%
$ 10.98 million $ 150,886
Feb 14, 9 AM $ 0.011
+0.23%
$ 10.97 million $ 153,089