Tycoon Token Historical Data

TYCOON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0288
+0.25%
$ 8.51 million $ 544,595
Nov 16, 9 AM $ 0.0287
-1.44%
$ 8.47 million $ 544,100
Nov 16, 8 AM $ 0.0292
-1.26%
$ 8.6 million $ 546,496
Nov 16, 7 AM $ 0.0295
-3.46%
$ 8.72 million $ 548,433
Nov 16, 6 AM $ 0.0306
-1.53%
$ 9.02 million $ 392,842
Nov 16, 5 AM $ 0.0311
+3.94%
$ 9.16 million $ 547,782
Nov 16, 4 AM $ 0.0299
-1.18%
$ 8.81 million $ 550,333
Nov 16, 3 AM $ 0.0302
+1.31%
$ 8.92 million $ 550,714
Nov 16, 2 AM $ 0.0299
+0.23%
$ 8.81 million $ 549,982
Nov 16, 1 AM $ 0.0298
+2.39%
$ 8.79 million $ 549,705
Nov 16, 12 AM $ 0.03
+5.16%
$ 8.84 million $ 152,230
Nov 15, 11 PM $ 0.0297
+5.81%
$ 8.75 million $ 152,259
Nov 15, 10 PM $ 0.028
+0.00%
$ 8.27 million $ 151,909
Nov 15, 9 PM $ 0.028
+0.00%
$ 8.27 million $ 151,767
Nov 15, 8 PM $ 0.028
+0.39%
$ 8.27 million $ 151,271
Nov 15, 7 PM $ 0.028
+0.50%
$ 8.27 million $ 150,617
Nov 15, 6 PM $ 0.0279
-2.11%
$ 8.23 million $ 150,774
Nov 15, 5 PM $ 0.0281
+1.12%
$ 8.28 million $ 150,878
Nov 15, 4 PM $ 0.0278
+1.91%
$ 8.19 million $ 150,458
Nov 15, 3 PM $ 0.0272
-1.34%
$ 8.04 million $ 150,233
Nov 15, 2 PM $ 0.0276
-4.10%
$ 8.15 million $ 148,635
Nov 15, 1 PM $ 0.0288
+1.16%
$ 8.49 million $ 146,533
Nov 15, 12 PM $ 0.0285
+2.19%
$ 8.4 million $ 145,876
Nov 15, 11 AM $ 0.0278
+0.00%
$ 8.22 million $ 144,381
Nov 15, 10 AM $ 0.0279
+1.94%
$ 8.22 million $ 144,172
Nov 15, 9 AM $ 0.0273
+3.09%
$ 8.29 million $ 143,911
Nov 15, 8 AM $ 0.0265
+0.23%
$ 7.82 million $ 143,263
Nov 15, 7 AM $ 0.0265
+0.42%
$ 7.8 million $ 142,758
Nov 15, 6 AM $ 0.0256
-3.14%
$ 7.55 million $ 141,937
Nov 15, 5 AM $ 0.0264
-0.04%
$ 7.8 million $ 141,305
Nov 15, 4 AM $ 0.0265
+0.04%
$ 7.8 million $ 140,587
Nov 15, 3 AM $ 0.0264
+0.38%
$ 7.8 million $ 139,772
Nov 15, 2 AM $ 0.0263
+0.00%
$ 7.77 million $ 139,344
Nov 15, 1 AM $ 0.0263
+2.65%
$ 7.77 million $ 139,289
Nov 15, 12 AM $ 0.0261
+0.69%
$ 7.69 million $ 139,392
Nov 14, 11 PM $ 0.0259
-1.71%
$ 7.64 million $ 139,030
Nov 14, 10 PM $ 0.0267
+1.41%
$ 7.86 million $ 139,327
Nov 14, 9 PM $ 0.0263
-1.65%
$ 7.76 million $ 139,655
Nov 14, 8 PM $ 0.0267
+0.45%
$ 7.89 million $ 139,588
Nov 14, 7 PM $ 0.0266
+1.03%
$ 7.85 million $ 139,305
Nov 14, 6 PM $ 0.0263
+2.05%
$ 7.77 million $ 138,637
Nov 14, 5 PM $ 0.0263
-0.04%
$ 7.75 million $ 137,510
Nov 14, 4 PM $ 0.0263
+0.00%
$ 7.75 million $ 136,670
Nov 14, 3 PM $ 0.0263
+0.00%
$ 7.75 million $ 137,592
Nov 14, 2 PM $ 0.0263
+0.00%
$ 7.75 million $ 138,778
Nov 14, 1 PM $ 0.0263
+0.81%
$ 7.75 million $ 140,068
Nov 14, 12 PM $ 0.0261
-1.51%
$ 7.68 million $ 141,168
Nov 14, 11 AM $ 0.0266
+0.00%
$ 7.86 million $ 143,275
Nov 14, 10 AM $ 0.0266
-0.56%
$ 7.86 million $ 144,042
Nov 14, 9 AM $ 0.0268
+1.36%
$ 7.9 million $ 144,782