Tycoon Token Historical Data

TYCOON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0268
+1.36%
$ 7.9 million $ 144,782
Nov 14, 8 AM $ 0.0265
+0.68%
$ 7.81 million $ 146,348
Nov 14, 7 AM $ 0.0263
-0.83%
$ 7.75 million $ 146,742
Nov 14, 6 AM $ 0.0265
-0.79%
$ 7.81 million $ 148,719
Nov 14, 5 AM $ 0.0267
-0.89%
$ 7.88 million $ 150,160
Nov 14, 4 AM $ 0.0269
+0.34%
$ 7.95 million $ 151,134
Nov 14, 3 AM $ 0.0268
-2.68%
$ 7.92 million $ 152,880
Nov 14, 2 AM $ 0.0273
-0.51%
$ 8.04 million $ 152,567
Nov 14, 1 AM $ 0.027
-1.60%
$ 7.97 million $ 152,434
Nov 14, 12 AM $ 0.0276
+1.25%
$ 8.13 million $ 152,276
Nov 13, 11 PM $ 0.0272
+1.42%
$ 8.03 million $ 152,582
Nov 13, 10 PM $ 0.0275
+5.28%
$ 8.11 million $ 152,803
Nov 13, 9 PM $ 0.027
+0.04%
$ 7.95 million $ 152,845
Nov 13, 8 PM $ 0.0269
-3.09%
$ 7.95 million $ 153,125
Nov 13, 7 PM $ 0.0278
+2.69%
$ 8.21 million $ 154,301
Nov 13, 6 PM $ 0.0271
-1.63%
$ 7.99 million $ 155,174
Nov 13, 5 PM $ 0.0271
-1.81%
$ 7.98 million $ 156,883
Nov 13, 4 PM $ 0.0271
-1.24%
$ 7.99 million $ 157,044
Nov 13, 3 PM $ 0.0274
-0.54%
$ 8.09 million $ 154,438
Nov 13, 2 PM $ 0.0265
-3.75%
$ 7.8 million $ 153,141
Nov 13, 1 PM $ 0.0275
+0.81%
$ 8.11 million $ 153,016
Nov 13, 12 PM $ 0.0273
-0.80%
$ 8.04 million $ 152,861
Nov 13, 11 AM $ 0.0275
+4.09%
$ 8.11 million $ 152,648
Nov 13, 10 AM $ 0.0264
+0.00%
$ 7.79 million $ 152,671
Nov 13, 9 AM $ 0.0264
+1.07%
$ 7.79 million $ 152,240
Nov 13, 8 AM $ 0.0261
+0.00%
$ 7.71 million $ 151,625
Nov 13, 7 AM $ 0.0261
-3.12%
$ 7.71 million $ 151,695
Nov 13, 6 AM $ 0.027
+0.00%
$ 7.95 million $ 150,904
Nov 13, 5 AM $ 0.027
+1.77%
$ 7.96 million $ 150,291
Nov 13, 4 AM $ 0.0265
-4.71%
$ 7.82 million $ 149,635
Nov 13, 3 AM $ 0.0278
+2.28%
$ 8.2 million $ 149,117
Nov 13, 2 AM $ 0.0272
+0.26%
$ 8.02 million $ 149,566
Nov 13, 1 AM $ 0.0271
+4.63%
$ 8 million $ 149,662
Nov 13, 12 AM $ 0.0259
-5.40%
$ 7.65 million $ 150,228
Nov 12, 11 PM $ 0.0274
+0.00%
$ 8.08 million $ 150,219
Nov 12, 10 PM $ 0.0261
-4.57%
$ 7.7 million $ 149,756
Nov 12, 9 PM $ 0.0274
+3.99%
$ 8.07 million $ 566,759
Nov 12, 8 PM $ 0.0263
+0.04%
$ 7.76 million $ 566,455
Nov 12, 7 PM $ 0.0263
+0.04%
$ 7.76 million $ 565,701
Nov 12, 6 PM $ 0.0263
-2.48%
$ 7.76 million $ 565,529
Nov 12, 5 PM $ 0.027
-1.58%
$ 7.96 million $ 565,459
Nov 12, 4 PM $ 0.0274
-2.40%
$ 8.09 million $ 566,007
Nov 12, 3 PM $ 0.0281
+2.53%
$ 8.3 million $ 567,069
Nov 12, 2 PM $ 0.0273
+0.72%
$ 8.06 million $ 569,717
Nov 12, 1 PM $ 0.0272
+0.22%
$ 8.02 million $ 574,119
Nov 12, 12 PM $ 0.0271
-3.39%
$ 8 million $ 583,603
Nov 12, 11 AM $ 0.028
+0.92%
$ 8.25 million $ 590,683
Nov 12, 10 AM $ 0.0279
-1.19%
$ 8.22 million $ 597,019
Nov 12, 9 AM $ 0.0281
-0.57%
$ 8.3 million $ 606,856
Nov 12, 8 AM $ 0.0283
-0.64%
$ 8.35 million $ 452,789