Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYCOON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.0006
+0.00%
$600,000 $12,814
Sep 4, 2 AM $0.0006
-5.64%
$600,000 $15,221
Sep 4, 1 AM $0.000648
+20.55%
$648,433 $12,715
Sep 4, 12 AM $0.000538
+0.00%
$537,900 $16,166
Sep 3, 11 PM $0.000538
+2.61%
$537,900 $16,166
Sep 3, 10 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 9 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 8 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 7 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 6 PM $0.000524
+0.00%
$524,200 $16,132
Sep 3, 5 PM $0.000524
-1.21%
$524,200 $16,133
Sep 3, 4 PM $0.000531
+1.16%
$530,600 $16,401
Sep 3, 3 PM $0.000525
-3.10%
$524,500 $16,491
Sep 3, 2 PM $0.000541
+0.00%
$541,300 $16,436
Sep 3, 1 PM $0.000541
-3.87%
$541,300 $16,436
Sep 3, 12 PM $0.000563
+0.00%
$563,100 $15,838
Sep 3, 11 AM $0.000563
+0.00%
$563,100 $15,842
Sep 3, 10 AM $0.000563
-1.05%
$563,100 $15,848
Sep 3, 9 AM $0.000569
+0.00%
$569,100 $15,836
Sep 3, 8 AM $0.000569
+0.00%
$569,100 $15,836
Sep 3, 7 AM $0.000569
+1.99%
$569,100 $15,836
Sep 3, 6 AM $0.000558
-2.11%
$558,000 $14,958
Sep 3, 5 AM $0.00057
+3.56%
$570,000 $15,183
Sep 3, 4 AM $0.000549
+1.53%
$549,500 $15,114
Sep 3, 3 AM $0.000541
+3.96%
$541,200 $15,086
Sep 3, 2 AM $0.000521
+0.00%
$520,600 $12,349
Sep 3, 1 AM $0.000521
-0.13%
$520,600 $21,754
Sep 3, 12 AM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 11 PM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 10 PM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 9 PM $0.000521
+0.00%
$521,300 $10,042
Sep 2, 8 PM $0.000521
+0.00%
$521,300 $10,044
Sep 2, 7 PM $0.000521
+0.00%
$521,300 $10,044
Sep 2, 6 PM $0.000521
-0.50%
$521,300 $10,044
Sep 2, 5 PM $0.000524
+0.04%
$523,900 $10,100
Sep 2, 4 PM $0.000524
+0.71%
$523,700 $9,806
Sep 2, 3 PM $0.00052
+0.00%
$520,000 $9,729
Sep 2, 2 PM $0.00052
+0.00%
$520,000 $9,729
Sep 2, 1 PM $0.00052
+0.23%
$520,000 $9,732
Sep 2, 12 PM $0.000519
+0.23%
$518,800 $9,801
Sep 2, 11 AM $0.000518
-0.44%
$517,600 $9,957
Sep 2, 10 AM $0.00052
+0.00%
$519,900 $11,280
Sep 2, 9 AM $0.00052
+0.00%
$519,900 $11,460
Sep 2, 8 AM $0.00052
+0.00%
$519,900 $17,532
Sep 2, 7 AM $0.00052
+0.01%
$519,900 $17,828
Sep 2, 6 AM $0.00052
-0.01%
$519,854 $18,263
Sep 2, 5 AM $0.00052
+0.00%
$519,900 $18,115
Sep 2, 4 AM $0.00052
+0.00%
$519,900 $18,138
Sep 2, 3 AM $0.00052
+0.00%
$519,900 $18,539
Sep 2, 2 AM $0.00052
+0.00%
$519,900 $18,670