Tycoon Token Historical Data

TYCOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00069
+2.31%
$ 690,300 $ 35,292
Jul 12, 12 PM $ 0.000677
-6.65%
$ 676,600 $ 33,632
Jul 12, 11 AM $ 0.000715
+14.97%
$ 715,200 $ 31,827
Jul 12, 10 AM $ 0.000622
-1.66%
$ 622,100 $ 29,836
Jul 12, 9 AM $ 0.000633
-3.89%
$ 632,600 $ 29,753
Jul 12, 8 AM $ 0.000658
-0.27%
$ 658,200 $ 29,795
Jul 12, 7 AM $ 0.00066
+6.54%
$ 660,000 $ 30,823
Jul 12, 6 AM $ 0.00062
+3.08%
$ 619,500 $ 31,905
Jul 12, 5 AM $ 0.000601
-9.65%
$ 601,000 $ 32,284
Jul 12, 4 AM $ 0.000665
-1.09%
$ 665,200 $ 34,793
Jul 12, 3 AM $ 0.000673
-16.12%
$ 672,500 $ 28,309
Jul 12, 2 AM $ 0.000802
+0.00%
$ 801,700 $ 23,664
Jul 12, 1 AM $ 0.000802
-3.16%
$ 801,700 $ 26,697
Jul 12, 12 AM $ 0.000828
-6.20%
$ 827,900 $ 34,314
Jul 11, 11 PM $ 0.000883
+0.85%
$ 882,600 $ 34,243
Jul 11, 10 PM $ 0.000875
-0.52%
$ 875,200 $ 34,239
Jul 11, 9 PM $ 0.00088
+3.51%
$ 879,800 $ 35,953
Jul 11, 8 PM $ 0.00085
-5.55%
$ 850,000 $ 39,067
Jul 11, 7 PM $ 0.000917
-6.43%
$ 917,000 $ 40,105
Jul 11, 6 PM $ 0.00098
+3.17%
$ 980,000 $ 45,068
Jul 11, 5 PM $ 0.00095
+19.92%
$ 949,900 $ 45,121
Jul 11, 4 PM $ 0.000804
+20.97%
$ 804,300 $ 42,173
Jul 11, 3 PM $ 0.000653
+6.33%
$ 653,200 $ 36,788
Jul 11, 2 PM $ 0.000602
+4.46%
$ 602,200 $ 34,616
Jul 11, 1 PM $ 0.000576
-0.05%
$ 576,500 $ 35,492
Jul 11, 12 PM $ 0.000577
+1.07%
$ 576,800 $ 35,488
Jul 11, 11 AM $ 0.000571
-1.59%
$ 570,700 $ 35,199
Jul 11, 10 AM $ 0.00058
+4.88%
$ 579,900 $ 35,008
Jul 11, 9 AM $ 0.000544
-2.81%
$ 543,900 $ 35,600
Jul 11, 8 AM $ 0.00056
-4.21%
$ 559,600 $ 35,169
Jul 11, 7 AM $ 0.000602
+9.29%
$ 602,200 $ 34,128
Jul 11, 6 AM $ 0.000551
-5.73%
$ 551,000 $ 31,880
Jul 11, 5 AM $ 0.000578
+3.70%
$ 578,000 $ 31,348
Jul 11, 4 AM $ 0.000557
+0.00%
$ 557,400 $ 28,365
Jul 11, 3 AM $ 0.000557
+0.00%
$ 557,400 $ 28,381
Jul 11, 2 AM $ 0.000558
+0.07%
$ 557,800 $ 28,404
Jul 11, 1 AM $ 0.000557
+0.00%
$ 557,400 $ 33,333
Jul 11, 12 AM $ 0.000557
+0.00%
$ 557,400 $ 26,337
Jul 10, 11 PM $ 0.000557
-0.20%
$ 557,400 $ 28,267
Jul 10, 10 PM $ 0.000558
-0.13%
$ 558,500 $ 28,431
Jul 10, 9 PM $ 0.000559
-0.21%
$ 559,200 $ 27,945
Jul 10, 8 PM $ 0.00056
+1.12%
$ 560,400 $ 26,107
Jul 10, 7 PM $ 0.000581
-2.58%
$ 581,300 $ 25,021
Jul 10, 6 PM $ 0.000597
+7.24%
$ 596,700 $ 21,119
Jul 10, 5 PM $ 0.000556
-6.68%
$ 556,400 $ 22,196
Jul 10, 4 PM $ 0.000596
+0.00%
$ 596,200 $ 22,479
Jul 10, 3 PM $ 0.000596
+5.22%
$ 596,200 $ 22,479
Jul 10, 2 PM $ 0.000567
+7.33%
$ 566,600 $ 22,200
Jul 10, 1 PM $ 0.000528
-0.02%
$ 527,900 $ 22,019
Jul 10, 12 PM $ 0.000528
-0.77%
$ 528,000 $ 22,230