Tycoon Token Historical Data

TYCOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00193
+0.01%
$ 1.93 million $ 63,760
Apr 8, 1 PM $ 0.00193
-0.09%
$ 1.93 million $ 64,631
Apr 8, 12 PM $ 0.00193
+0.17%
$ 1.93 million $ 64,351
Apr 8, 11 AM $ 0.00193
-0.20%
$ 1.93 million $ 65,235
Apr 8, 10 AM $ 0.00193
+0.12%
$ 1.93 million $ 65,192
Apr 8, 9 AM $ 0.00193
-0.25%
$ 1.93 million $ 65,486
Apr 8, 8 AM $ 0.00194
+0.17%
$ 1.94 million $ 65,959
Apr 8, 7 AM $ 0.00193
+0.05%
$ 1.93 million $ 65,974
Apr 8, 6 AM $ 0.00193
+0.30%
$ 1.93 million $ 66,261
Apr 8, 5 AM $ 0.00193
-0.43%
$ 1.93 million $ 66,627
Apr 8, 4 AM $ 0.00193
-0.17%
$ 1.93 million $ 66,205
Apr 8, 3 AM $ 0.00194
+0.04%
$ 1.94 million $ 66,122
Apr 8, 2 AM $ 0.00194
+0.30%
$ 1.94 million $ 65,995
Apr 8, 1 AM $ 0.00192
-0.65%
$ 1.92 million $ 66,168
Apr 8, 12 AM $ 0.00193
+0.17%
$ 1.93 million $ 66,102
Apr 7, 11 PM $ 0.00193
+0.39%
$ 1.93 million $ 66,010
Apr 7, 10 PM $ 0.00192
-0.47%
$ 1.92 million $ 66,687
Apr 7, 9 PM $ 0.00193
+0.36%
$ 1.93 million $ 67,126
Apr 7, 8 PM $ 0.00193
-0.39%
$ 1.93 million $ 67,266
Apr 7, 7 PM $ 0.00193
+0.22%
$ 1.93 million $ 67,092
Apr 7, 6 PM $ 0.00193
-0.21%
$ 1.93 million $ 67,071
Apr 7, 5 PM $ 0.00193
+0.55%
$ 1.93 million $ 67,390
Apr 7, 4 PM $ 0.00192
-0.17%
$ 1.92 million $ 67,321
Apr 7, 3 PM $ 0.00193
+0.19%
$ 1.93 million $ 67,658
Apr 7, 2 PM $ 0.00192
-0.10%
$ 1.92 million $ 67,619
Apr 7, 1 PM $ 0.00193
+0.18%
$ 1.93 million $ 67,100
Apr 7, 12 PM $ 0.00192
+0.21%
$ 1.92 million $ 67,555
Apr 7, 11 AM $ 0.00192
-0.16%
$ 1.92 million $ 68,060
Apr 7, 10 AM $ 0.00192
+0.09%
$ 1.92 million $ 68,370
Apr 7, 9 AM $ 0.00192
-0.10%
$ 1.92 million $ 68,019
Apr 7, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 67,630
Apr 7, 7 AM $ 0.00192
+0.26%
$ 1.92 million $ 67,718
Apr 7, 6 AM $ 0.00192
-0.27%
$ 1.92 million $ 67,575
Apr 7, 5 AM $ 0.00192
+0.48%
$ 1.92 million $ 67,121
Apr 7, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 67,625
Apr 7, 3 AM $ 0.00192
+0.10%
$ 1.92 million $ 67,560
Apr 7, 2 AM $ 0.00192
+0.30%
$ 1.92 million $ 67,725
Apr 7, 1 AM $ 0.00191
-0.51%
$ 1.91 million $ 67,930
Apr 7, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 68,058
Apr 6, 11 PM $ 0.00192
+0.11%
$ 1.92 million $ 68,546
Apr 6, 10 PM $ 0.00192
-0.05%
$ 1.92 million $ 68,095
Apr 6, 9 PM $ 0.00192
-0.01%
$ 1.92 million $ 68,914
Apr 6, 8 PM $ 0.00192
+0.17%
$ 1.92 million $ 69,381
Apr 6, 7 PM $ 0.00192
+1.81%
$ 1.92 million $ 69,436
Apr 6, 6 PM $ 0.00188
-1.66%
$ 1.88 million $ 69,783
Apr 6, 5 PM $ 0.00192
+0.15%
$ 1.92 million $ 69,575
Apr 6, 4 PM $ 0.00191
-0.09%
$ 1.91 million $ 69,102
Apr 6, 3 PM $ 0.00191
-0.13%
$ 1.91 million $ 69,795
Apr 6, 2 PM $ 0.00191
+0.05%
$ 1.91 million $ 70,558
Apr 6, 1 PM $ 0.00191
-0.09%
$ 1.91 million $ 70,661