Tycoon Token Historical Data

TYCOON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0283
-0.64%
$ 8.35 million $ 452,789
Nov 12, 7 AM $ 0.0285
-1.21%
$ 8.4 million $ 639,175
Nov 12, 6 AM $ 0.0286
-2.37%
$ 8.45 million $ 652,809
Nov 12, 5 AM $ 0.0291
-2.47%
$ 8.59 million $ 656,707
Nov 12, 4 AM $ 0.0299
-0.21%
$ 8.81 million $ 485,667
Nov 12, 3 AM $ 0.0298
+1.28%
$ 8.83 million $ 670,147
Nov 12, 2 AM $ 0.0294
-3.33%
$ 8.66 million $ 499,762
Nov 12, 1 AM $ 0.0303
-0.96%
$ 8.95 million $ 682,768
Nov 12, 12 AM $ 0.0306
+13.31%
$ 9.04 million $ 509,732
Nov 11, 11 PM $ 0.027
-5.16%
$ 7.98 million $ 178,773
Nov 11, 10 PM $ 0.0285
+6.19%
$ 8.41 million $ 511,403
Nov 11, 9 PM $ 0.0268
-1.33%
$ 7.93 million $ 689,879
Nov 11, 8 PM $ 0.0273
-1.26%
$ 8.06 million $ 514,438
Nov 11, 7 PM $ 0.0277
-2.05%
$ 8.17 million $ 695,413
Nov 11, 6 PM $ 0.0281
-1.92%
$ 8.28 million $ 698,364
Nov 11, 5 PM $ 0.0286
-3.05%
$ 8.44 million $ 698,636
Nov 11, 4 PM $ 0.0295
-3.82%
$ 8.71 million $ 697,162
Nov 11, 3 PM $ 0.0307
+1.17%
$ 9.05 million $ 697,415
Nov 11, 2 PM $ 0.0302
+0.31%
$ 8.92 million $ 696,005
Nov 11, 1 PM $ 0.0301
-3.33%
$ 8.89 million $ 694,226
Nov 11, 12 PM $ 0.0312
-0.73%
$ 9.19 million $ 687,309
Nov 11, 11 AM $ 0.0312
-8.26%
$ 9.15 million $ 681,789
Nov 11, 10 AM $ 0.034
-4.95%
$ 10.04 million $ 674,251
Nov 11, 9 AM $ 0.0355
-4.23%
$ 10.47 million $ 660,808
Nov 11, 8 AM $ 0.0362
+18.72%
$ 10.69 million $ 165,234
Nov 11, 7 AM $ 0.0304
+11.84%
$ 8.99 million $ 625,522
Nov 11, 6 AM $ 0.0273
-1.39%
$ 8.04 million $ 608,508
Nov 11, 5 AM $ 0.0277
+0.07%
$ 8.16 million $ 601,778
Nov 11, 4 AM $ 0.0277
+2.81%
$ 8.16 million $ 597,121
Nov 11, 3 AM $ 0.0269
+1.93%
$ 7.94 million $ 587,496
Nov 11, 2 AM $ 0.0264
+1.67%
$ 7.79 million $ 580,420
Nov 11, 1 AM $ 0.0261
+1.73%
$ 7.7 million $ 572,140
Nov 11, 12 AM $ 0.0257
+2.46%
$ 7.57 million $ 564,409
Nov 10, 11 PM $ 0.025
-0.74%
$ 7.39 million $ 565,605
Nov 10, 10 PM $ 0.0252
+0.44%
$ 7.46 million $ 562,781
Nov 10, 9 PM $ 0.0251
+0.36%
$ 7.41 million $ 561,348
Nov 10, 8 PM $ 0.0251
+1.03%
$ 7.38 million $ 556,649
Nov 10, 7 PM $ 0.0249
+1.03%
$ 7.34 million $ 556,955
Nov 10, 6 PM $ 0.0246
-0.30%
$ 7.27 million $ 554,135
Nov 10, 5 PM $ 0.0247
+0.26%
$ 7.29 million $ 553,589
Nov 10, 4 PM $ 0.0247
+0.03%
$ 7.27 million $ 552,570
Nov 10, 3 PM $ 0.0247
-0.56%
$ 7.29 million $ 549,246
Nov 10, 2 PM $ 0.0249
-0.29%
$ 7.33 million $ 546,683
Nov 10, 1 PM $ 0.025
-0.29%
$ 7.38 million $ 552,383
Nov 10, 12 PM $ 0.0251
+0.18%
$ 7.4 million $ 548,861
Nov 10, 11 AM $ 0.025
+2.68%
$ 7.37 million $ 544,970
Nov 10, 10 AM $ 0.0243
-0.84%
$ 7.18 million $ 543,080
Nov 10, 9 AM $ 0.0245
-0.19%
$ 7.24 million $ 544,851
Nov 10, 8 AM $ 0.0247
+0.29%
$ 7.28 million $ 545,144
Nov 10, 7 AM $ 0.0245
-0.51%
$ 7.22 million $ 542,939