Tycoon Token Historical Data

TYCOON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0247
+0.29%
$ 7.28 million $ 545,144
Nov 10, 7 AM $ 0.0245
-0.51%
$ 7.22 million $ 542,939
Nov 10, 6 AM $ 0.0246
-0.60%
$ 7.26 million $ 544,535
Nov 10, 5 AM $ 0.0247
-0.81%
$ 7.3 million $ 544,835
Nov 10, 4 AM $ 0.0249
+0.34%
$ 7.36 million $ 546,389
Nov 10, 3 AM $ 0.0249
+0.18%
$ 7.35 million $ 546,583
Nov 10, 2 AM $ 0.0247
-0.59%
$ 7.28 million $ 550,174
Nov 10, 1 AM $ 0.0248
-0.93%
$ 7.32 million $ 551,191
Nov 10, 12 AM $ 0.025
+1.07%
$ 7.39 million $ 552,866
Nov 9, 11 PM $ 0.0248
-0.48%
$ 7.33 million $ 550,450
Nov 9, 10 PM $ 0.0249
+0.69%
$ 7.36 million $ 549,410
Nov 9, 9 PM $ 0.0248
-0.32%
$ 7.32 million $ 548,391
Nov 9, 8 PM $ 0.0249
-0.47%
$ 7.33 million $ 550,924
Nov 9, 7 PM $ 0.025
-0.29%
$ 7.37 million $ 548,938
Nov 9, 6 PM $ 0.025
+0.71%
$ 7.39 million $ 551,947
Nov 9, 5 PM $ 0.0249
-0.78%
$ 7.36 million $ 556,588
Nov 9, 4 PM $ 0.0251
+0.07%
$ 7.41 million $ 560,145
Nov 9, 3 PM $ 0.0251
+0.03%
$ 7.41 million $ 561,788
Nov 9, 2 PM $ 0.0251
-0.27%
$ 7.4 million $ 559,505
Nov 9, 1 PM $ 0.0251
-1.03%
$ 7.42 million $ 553,170
Nov 9, 12 PM $ 0.0254
-0.98%
$ 7.49 million $ 555,762
Nov 9, 11 AM $ 0.0257
+1.39%
$ 7.56 million $ 562,523
Nov 9, 10 AM $ 0.0253
-0.20%
$ 7.46 million $ 568,430
Nov 9, 9 AM $ 0.0254
-2.64%
$ 7.48 million $ 567,728
Nov 9, 8 AM $ 0.026
+1.99%
$ 7.68 million $ 566,951
Nov 9, 7 AM $ 0.0255
+0.01%
$ 7.52 million $ 570,128
Nov 9, 6 AM $ 0.0255
-1.19%
$ 7.53 million $ 569,991
Nov 9, 5 AM $ 0.0258
-0.32%
$ 7.62 million $ 569,907
Nov 9, 4 AM $ 0.0259
+0.98%
$ 7.65 million $ 415,458
Nov 9, 3 AM $ 0.0257
+0.99%
$ 7.59 million $ 569,108
Nov 9, 2 AM $ 0.0255
-1.66%
$ 7.51 million $ 567,785
Nov 9, 1 AM $ 0.0259
+0.66%
$ 7.64 million $ 415,031
Nov 9, 12 AM $ 0.0257
+4.51%
$ 7.62 million $ 567,870
Nov 8, 11 PM $ 0.0246
+0.00%
$ 7.26 million $ 153,688
Nov 8, 10 PM $ 0.0246
-1.83%
$ 7.26 million $ 154,138
Nov 8, 9 PM $ 0.0251
+0.52%
$ 7.4 million $ 154,708
Nov 8, 8 PM $ 0.0249
+1.05%
$ 7.35 million $ 154,525
Nov 8, 7 PM $ 0.0247
-0.84%
$ 7.28 million $ 154,570
Nov 8, 6 PM $ 0.0249
-0.84%
$ 7.34 million $ 153,875
Nov 8, 5 PM $ 0.0251
+0.04%
$ 7.4 million $ 153,702
Nov 8, 4 PM $ 0.0251
+0.00%
$ 7.4 million $ 153,599
Nov 8, 3 PM $ 0.0251
+0.40%
$ 7.4 million $ 153,841
Nov 8, 2 PM $ 0.025
-1.23%
$ 7.37 million $ 154,374
Nov 8, 1 PM $ 0.0253
-0.24%
$ 7.46 million $ 154,411
Nov 8, 12 PM $ 0.0254
+2.38%
$ 7.48 million $ 154,130
Nov 8, 11 AM $ 0.0248
-5.32%
$ 7.3 million $ 152,605
Nov 8, 10 AM $ 0.0261
+0.27%
$ 7.71 million $ 571,150
Nov 8, 9 AM $ 0.0261
+2.24%
$ 7.69 million $ 571,753
Nov 8, 8 AM $ 0.0255
-0.78%
$ 7.52 million $ 572,601
Nov 8, 7 AM $ 0.0257
+0.00%
$ 7.58 million $ 573,134